Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $39.90In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $35.70In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QRVOIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $10.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 20Out of the Money | 153Out of the Money | |
QRVOIn the Money | $8.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 7Out of the Money | |
QRVOIn the Money | $7.70In the Money | $8.40In the Money | $7.30In the Money | $-0.60In the Money | 10In the Money | 14In the Money | QRVOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.45Out of the Money | 23Out of the Money | 92Out of the Money | |
QRVOIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.26Out of the Money | 1Out of the Money | 82Out of the Money | |
QRVOUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $3.60Underlying issue's last price | $-2.00Underlying issue's last price | 20Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | QRVOUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $0.98Underlying issue's last price | 11Underlying issue's last price | 453Underlying issue's last price |
QRVONear the Money | $2.75Near the Money | $2.85Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | QRVOIn the Money | $2.95In the Money | $3.20In the Money | $3.54In the Money | $1.44In the Money | 122In the Money | 142In the Money | |
QRVOOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-1.00Out of the Money | 117Out of the Money | 574Out of the Money | QRVOIn the Money | $4.40In the Money | $4.60In the Money | $4.00In the Money | $0.70In the Money | 1In the Money | 114In the Money | |
QRVOOut of the Money | $0.40Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 8Out of the Money | 763Out of the Money | QRVOIn the Money | $6.90In the Money | $8.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | QRVOIn the Money | $11.40In the Money | $15.30In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | QRVOIn the Money | $16.30In the Money | $20.10In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | QRVOIn the Money | $21.30In the Money | $25.20In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | QRVOIn the Money | $26.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | QRVOIn the Money | $31.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | QRVOIn the Money | $36.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QRVOIn the Money | $41.30In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QRVOIn the Money | $46.30In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $51.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $56.30In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $61.30In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $66.70In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $71.30In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $76.30In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |