Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $15.50In the Money | $19.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QRVOIn the Money | $10.70In the Money | $14.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
QRVOIn the Money | $5.60In the Money | $7.90In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
QRVOIn the Money | $3.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $-1.10Underlying issue's last price | 2Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | QRVOUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | 20Underlying issue's last price | 8,495Underlying issue's last price |
QRVONear the Money | $0.85Near the Money | $0.95Near the Money | $0.87Near the Money | $-0.83Near the Money | 103Near the Money | 2Near the Money | QRVOIn the Money | $0.95In the Money | $1.15In the Money | $1.00In the Money | $0.25In the Money | 111In the Money | 39In the Money | |
QRVONear the Money | $0.15Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.33Near the Money | 19Near the Money | 132Near the Money | QRVOIn the Money | $2.70In the Money | $3.00In the Money | $3.00In the Money | $1.19In the Money | 18In the Money | 509In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 24Out of the Money | 135Out of the Money | QRVOIn the Money | $5.00In the Money | $5.50In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 60Out of the Money | 869Out of the Money | QRVOIn the Money | $5.80In the Money | $9.40In the Money | $7.77In the Money | $1.41In the Money | 6In the Money | 255In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | QRVOIn the Money | $8.60In the Money | $11.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 357Out of the Money | QRVOIn the Money | $10.90In the Money | $14.20In the Money | $12.72In the Money | $5.99In the Money | 4In the Money | 47In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 10Out of the Money | 134Out of the Money | QRVOIn the Money | $17.00In the Money | $18.30In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | QRVOIn the Money | $18.40In the Money | $21.70In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | QRVOIn the Money | $21.10In the Money | $24.20In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QRVOIn the Money | $23.20In the Money | $26.90In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | QRVOIn the Money | $25.80In the Money | $29.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | QRVOIn the Money | $28.20In the Money | $32.00In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | QRVOIn the Money | $31.50In the Money | $34.60In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,289Out of the Money | QRVOIn the Money | $35.70In the Money | $39.50In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | QRVOIn the Money | $41.30In the Money | $44.50In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,638Out of the Money | QRVOIn the Money | $46.00In the Money | $49.50In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | QRVOIn the Money | $51.20In the Money | $54.50In the Money | $48.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | QRVOIn the Money | $56.20In the Money | $59.50In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 278Out of the Money | QRVOIn the Money | $60.70In the Money | $64.50In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | QRVOIn the Money | $65.90In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | QRVOIn the Money | $70.60In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | QRVOIn the Money | $75.60In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QRVOIn the Money | $80.60In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QRVOIn the Money | $85.60In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QRVOIn the Money | $90.60In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | $95.60In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $100.60In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $105.60In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $110.60In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $115.60In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |