• LAST PRICE
    71.2600
  • TODAY'S CHANGE (%)
    Trending Down-1.7800 (-2.4370%)
  • Bid / Lots
    70.5100/ 2
  • Ask / Lots
    71.5800/ 7
  • Open / Previous Close
    73.2000 / 73.0400
  • Day Range
    Low 70.3850
    High 74.4500
  • 52 Week Range
    Low 70.3850
    High 130.9900
  • Volume
    4,446,701
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QRVOIn the Money
$19.50In the Money
$23.10In the Money
$24.20In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QRVOIn the Money
$16.00In the Money
$17.70In the Money
$17.70In the Money
$-1.10In the Money
25In the Money
1In the Money
QRVOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
QRVOIn the Money
$9.60In the Money
$13.20In the Money
$14.00In the Money
$0.00In the Money
---In the Money
3In the Money
QRVOOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.16Out of the Money
$0.05Out of the Money
20Out of the Money
83Out of the Money
QRVOIn the Money
$6.50In the Money
$7.50In the Money
$6.30In the Money
$6.30In the Money
3In the Money
---In the Money
QRVOOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.10Out of the Money
26Out of the Money
8,583Out of the Money
QRVOUnderlying issue's last price
$2.80Underlying issue's last price
$3.40Underlying issue's last price
$3.10Underlying issue's last price
$-1.70Underlying issue's last price
105Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
QRVOUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.90Underlying issue's last price
$0.40Underlying issue's last price
752Underlying issue's last price
443Underlying issue's last price
QRVOOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.16Out of the Money
$-0.79Out of the Money
1,312Out of the Money
551Out of the Money
QRVOIn the Money
$4.50In the Money
$4.90In the Money
$5.20In the Money
$1.40In the Money
38In the Money
270In the Money
QRVOOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.42Out of the Money
$-0.37Out of the Money
451Out of the Money
504Out of the Money
QRVOIn the Money
$6.80In the Money
$11.00In the Money
$8.00In the Money
$1.10In the Money
28In the Money
87In the Money
QRVOOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
15Out of the Money
135Out of the Money
QRVOIn the Money
$11.80In the Money
$15.90In the Money
$13.75In the Money
$2.26In the Money
120In the Money
331In the Money
QRVOOut of the Money
---Out of the Money
$0.70Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
3Out of the Money
141Out of the Money
QRVOIn the Money
$14.10In the Money
$18.20In the Money
$13.21In the Money
$0.00In the Money
---In the Money
50In the Money
QRVOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
3Out of the Money
61Out of the Money
QRVOIn the Money
$16.50In the Money
$20.80In the Money
$16.90In the Money
$0.80In the Money
160In the Money
76In the Money
QRVOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
40Out of the Money
QRVOIn the Money
$20.50In the Money
$21.60In the Money
$20.60In the Money
$2.03In the Money
146In the Money
44In the Money
QRVOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
QRVOIn the Money
$23.10In the Money
$24.20In the Money
$23.00In the Money
$1.90In the Money
98In the Money
36In the Money
QRVOOut of the Money
---Out of the Money
$1.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
QRVOIn the Money
$24.90In the Money
$27.50In the Money
$27.10In the Money
$3.10In the Money
236In the Money
64In the Money
QRVOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
238Out of the Money
QRVOIn the Money
$27.20In the Money
$30.00In the Money
$26.90In the Money
$0.22In the Money
242In the Money
54In the Money
QRVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
5Out of the Money
1,292Out of the Money
QRVOIn the Money
$32.50In the Money
$34.60In the Money
$32.40In the Money
$1.07In the Money
140In the Money
30In the Money
QRVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
1,390Out of the Money
QRVOIn the Money
$38.20In the Money
$39.50In the Money
$39.50In the Money
$2.74In the Money
301In the Money
74In the Money
QRVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6Out of the Money
1,662Out of the Money
QRVOIn the Money
$42.20In the Money
$45.40In the Money
$45.40In the Money
$30.10In the Money
69In the Money
17In the Money
QRVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
1,021Out of the Money
QRVOIn the Money
$46.90In the Money
$50.60In the Money
$48.84In the Money
$29.04In the Money
3In the Money
3In the Money
QRVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
QRVOIn the Money
$52.00In the Money
$55.70In the Money
$53.62In the Money
$3.02In the Money
8In the Money
8In the Money
QRVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
QRVOIn the Money
$57.20In the Money
$60.60In the Money
$58.86In the Money
$58.86In the Money
11In the Money
---In the Money
QRVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
QRVOIn the Money
$61.90In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
QRVOIn the Money
$66.90In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
QRVOIn the Money
$71.60In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
QRVOIn the Money
$76.90In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
---Out of the Money
$0.05Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
QRVOIn the Money
$82.00In the Money
$85.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
---Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
QRVOIn the Money
$86.90In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
---Out of the Money
$1.05Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QRVOIn the Money
$91.90In the Money
$95.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
---Out of the Money
$1.05Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QRVOIn the Money
$96.90In the Money
$100.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
---Out of the Money
$1.05Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QRVOIn the Money
$101.80In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$106.60In the Money
$110.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$111.60In the Money
$115.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money