Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $35.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $30.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $25.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $22.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | $17.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 1Out of the Money | 16Out of the Money | |
QRVOIn the Money | $13.00In the Money | $13.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 1Out of the Money | 121Out of the Money | |
QRVOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $8.70In the Money | $9.10In the Money | $8.26In the Money | $0.64In the Money | 1In the Money | 4In the Money | QRVOOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.37Out of the Money | $-0.13Out of the Money | 5Out of the Money | 119Out of the Money | |
QRVOIn the Money | $6.90In the Money | $7.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | QRVOOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.48Out of the Money | 3Out of the Money | 105Out of the Money | |
QRVOUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $4.50Underlying issue's last price | $-1.70Underlying issue's last price | 4Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QRVOUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $2.87Underlying issue's last price | $0.42Underlying issue's last price | 2Underlying issue's last price | 163Underlying issue's last price |
QRVONear the Money | $2.70Near the Money | $2.90Near the Money | $2.78Near the Money | $-1.02Near the Money | 16Near the Money | 317Near the Money | QRVOIn the Money | $5.00In the Money | $5.30In the Money | $5.86In the Money | $1.16In the Money | 18In the Money | 172In the Money | |
QRVOOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.18Out of the Money | $-0.52Out of the Money | 12Out of the Money | 212Out of the Money | QRVOIn the Money | $8.50In the Money | $8.90In the Money | $10.00In the Money | $1.95In the Money | 1In the Money | 75In the Money | |
QRVOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.23Out of the Money | 3Out of the Money | 103Out of the Money | QRVOIn the Money | $12.80In the Money | $13.20In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 140Out of the Money | QRVOIn the Money | $17.50In the Money | $18.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 2Out of the Money | 37Out of the Money | QRVOIn the Money | $22.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | QRVOIn the Money | $26.10In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QRVOIn the Money | $31.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $36.10In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $41.30In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $46.10In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $51.10In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $56.10In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |