Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $39.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $34.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $29.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $24.80In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $19.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QRVOIn the Money | $14.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
QRVOIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 10Out of the Money | 26Out of the Money | |
QRVOIn the Money | $6.70In the Money | $7.00In the Money | $6.58In the Money | $-0.72In the Money | 10In the Money | 24In the Money | QRVOOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
QRVOIn the Money | $4.80In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | QRVOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.21Out of the Money | $0.06Out of the Money | 18Out of the Money | 96Out of the Money | |
QRVOUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | QRVOUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $0.55Underlying issue's last price | 11Underlying issue's last price | 473Underlying issue's last price |
QRVONear the Money | $1.90Near the Money | $2.05Near the Money | $2.10Near the Money | $-0.55Near the Money | 1Near the Money | 171Near the Money | QRVOIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.65In the Money | 10In the Money | 247In the Money | |
QRVOOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $-0.48Out of the Money | 13Out of the Money | 709Out of the Money | QRVOIn the Money | $4.80In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
QRVOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 3Out of the Money | 764Out of the Money | QRVOIn the Money | $8.70In the Money | $9.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | QRVOIn the Money | $13.00In the Money | $15.40In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | QRVOIn the Money | $17.70In the Money | $21.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | QRVOIn the Money | $23.30In the Money | $26.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QRVOIn the Money | $28.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | QRVOIn the Money | $33.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | QRVOIn the Money | $37.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QRVOIn the Money | $43.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QRVOIn the Money | $48.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $52.90In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $57.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $62.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $67.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $73.40In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $78.30In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |