Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $35.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $21.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 29Out of the Money | 5Out of the Money | |
QRVOIn the Money | $17.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
QRVOIn the Money | $11.30In the Money | $13.20In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 16Out of the Money | 122Out of the Money | |
QRVOIn the Money | $7.00In the Money | $8.80In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | QRVOOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.23Out of the Money | $-0.14Out of the Money | 12Out of the Money | 119Out of the Money | |
QRVOIn the Money | $6.60In the Money | $6.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | QRVOOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.91Out of the Money | $-0.09Out of the Money | 3Out of the Money | 106Out of the Money | |
QRVOUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | QRVOUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $-0.32Underlying issue's last price | 16Underlying issue's last price | 165Underlying issue's last price |
QRVONear the Money | $2.40Near the Money | $2.65Near the Money | $2.59Near the Money | $-0.19Near the Money | 17Near the Money | 327Near the Money | QRVOIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $-0.86In the Money | 4In the Money | 158In the Money | |
QRVOOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $-0.16Out of the Money | 8Out of the Money | 219Out of the Money | QRVOIn the Money | $8.40In the Money | $10.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
QRVOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 30Out of the Money | 104Out of the Money | QRVOIn the Money | $12.80In the Money | $13.20In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 4Out of the Money | 140Out of the Money | QRVOIn the Money | $17.50In the Money | $19.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | QRVOIn the Money | $22.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 18Out of the Money | QRVOIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QRVOIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $36.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $40.90In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $45.90In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $51.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $55.90In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |