Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $10.90In the Money | $12.30In the Money | $11.10In the Money | $-0.18In the Money | 22In the Money | 2In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
QRVOIn the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $6.00In the Money | $6.80In the Money | $7.44In the Money | $0.14In the Money | 6In the Money | 233In the Money | QRVOOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $0.07Out of the Money | 16Out of the Money | 8,324Out of the Money | |
QRVOIn the Money | $4.60In the Money | $5.00In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $0.10Out of the Money | 162Out of the Money | 141Out of the Money | |
QRVOUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | QRVOUnderlying issue's last price | $2.20Underlying issue's last price | $2.45Underlying issue's last price | $2.13Underlying issue's last price | $0.03Underlying issue's last price | 30Underlying issue's last price | 346Underlying issue's last price |
QRVONear the Money | $1.95Near the Money | $2.25Near the Money | $2.15Near the Money | $-0.40Near the Money | 163Near the Money | 86Near the Money | QRVOIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.20In the Money | 4In the Money | 88In the Money | |
QRVOOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $-0.25Out of the Money | 46Out of the Money | 330Out of the Money | QRVOIn the Money | $4.80In the Money | $5.50In the Money | $4.98In the Money | $0.08In the Money | 2In the Money | 165In the Money | |
QRVOOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.31Out of the Money | 547Out of the Money | 130Out of the Money | QRVOIn the Money | $5.40In the Money | $9.20In the Money | $6.87In the Money | $-0.65In the Money | 2In the Money | 32In the Money | |
QRVOOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 404Out of the Money | 450Out of the Money | QRVOIn the Money | $8.20In the Money | $11.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
QRVOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 11Out of the Money | 29Out of the Money | QRVOIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 9Out of the Money | 517Out of the Money | QRVOIn the Money | $12.30In the Money | $16.40In the Money | $13.82In the Money | $-0.11In the Money | 4In the Money | 65In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | QRVOIn the Money | $17.20In the Money | $21.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 527Out of the Money | QRVOIn the Money | $22.20In the Money | $26.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | QRVOIn the Money | $27.30In the Money | $31.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QRVOIn the Money | $29.70In the Money | $33.90In the Money | $22.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | QRVOIn the Money | $32.30In the Money | $36.40In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | QRVOIn the Money | $37.20In the Money | $41.40In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | QRVOIn the Money | $42.20In the Money | $46.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | QRVOIn the Money | $47.20In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | QRVOIn the Money | $52.20In the Money | $56.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QRVOIn the Money | $57.20In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $62.20In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $67.20In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $72.20In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $77.20In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $82.20In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $87.20In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $92.00In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |