Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $62.20In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $57.40In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $52.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $47.80In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $42.70In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $37.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $32.20In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
QRVOIn the Money | $27.20In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | |
QRVOIn the Money | $24.50In the Money | $28.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
QRVOIn the Money | $22.20In the Money | $25.60In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 28In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
QRVOIn the Money | $20.00In the Money | $23.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 117In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
QRVOIn the Money | $17.40In the Money | $20.70In the Money | $18.08In the Money | $2.33In the Money | 1In the Money | 143In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
QRVOIn the Money | $13.10In the Money | $15.50In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 922In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 1Out of the Money | 417Out of the Money | |
QRVOIn the Money | $7.80In the Money | $10.20In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 1,113In the Money | QRVOOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.48Out of the Money | 15Out of the Money | 289Out of the Money | |
QRVOUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.45Underlying issue's last price | $0.62Underlying issue's last price | 57Underlying issue's last price | 761Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | QRVOUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $-1.02Underlying issue's last price | 5Underlying issue's last price | 482Underlying issue's last price |
QRVONear the Money | $2.30Near the Money | $2.50Near the Money | $2.40Near the Money | $0.27Near the Money | 30Near the Money | 331Near the Money | QRVOIn the Money | $3.00In the Money | $3.30In the Money | $3.55In the Money | $-4.64In the Money | 2In the Money | 1In the Money | |
QRVOOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.81Out of the Money | $0.07Out of the Money | 20Out of the Money | 137Out of the Money | QRVOIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 2Out of the Money | 15Out of the Money | QRVOIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | QRVOIn the Money | $14.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QRVOIn the Money | $19.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $24.40In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $29.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |