Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $28.20In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $23.20In the Money | $26.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $18.10In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $13.00In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $8.70In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2Out of the Money | 26Out of the Money | |
QRVOIn the Money | $5.20In the Money | $5.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 1Out of the Money | 21Out of the Money | |
QRVOUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $-1.40Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | QRVOUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.82Underlying issue's last price | $-0.11Underlying issue's last price | 7Underlying issue's last price | 44Underlying issue's last price |
QRVONear the Money | $1.05Near the Money | $1.90Near the Money | $1.50Near the Money | $-0.34Near the Money | 41Near the Money | 27Near the Money | QRVONear the Money | $1.60Near the Money | $2.00Near the Money | $1.80Near the Money | $0.25Near the Money | 19Near the Money | 89Near the Money | |
QRVOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 13Out of the Money | 221Out of the Money | QRVOIn the Money | $5.00In the Money | $6.40In the Money | $5.75In the Money | $1.00In the Money | 13In the Money | 97In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 151Out of the Money | QRVOIn the Money | $8.10In the Money | $12.00In the Money | $10.75In the Money | $7.45In the Money | 11In the Money | 180In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 108Out of the Money | QRVOIn the Money | $13.00In the Money | $17.30In the Money | $13.81In the Money | $6.76In the Money | 1In the Money | 178In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | QRVOIn the Money | $18.10In the Money | $21.20In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | QRVOIn the Money | $22.80In the Money | $27.20In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | QRVOIn the Money | $28.10In the Money | $31.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | QRVOIn the Money | $33.10In the Money | $37.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QRVOIn the Money | $37.70In the Money | $42.30In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | QRVOIn the Money | $43.10In the Money | $46.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | QRVOIn the Money | $48.10In the Money | $51.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QRVOIn the Money | $53.00In the Money | $56.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QRVOIn the Money | $58.00In the Money | $61.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $63.10In the Money | $66.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $68.10In the Money | $71.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $73.10In the Money | $76.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $78.10In the Money | $80.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $83.00In the Money | $86.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |