Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $16.80In the Money | $20.70In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QRVOIn the Money | $13.00In the Money | $14.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
QRVOIn the Money | $7.70In the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 96Out of the Money | |
QRVOIn the Money | $5.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOIn the Money | $3.30In the Money | $5.70In the Money | $3.65In the Money | $-2.08In the Money | 1In the Money | 3In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 77Out of the Money | 8,543Out of the Money | |
QRVOUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | QRVOUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.47Underlying issue's last price | 16Underlying issue's last price | 23Underlying issue's last price |
QRVONear the Money | $0.50Near the Money | $0.75Near the Money | $0.55Near the Money | $-0.75Near the Money | 25Near the Money | 122Near the Money | QRVOIn the Money | $1.55In the Money | $1.95In the Money | $1.81In the Money | $0.96In the Money | 50In the Money | 509In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 12Out of the Money | 123Out of the Money | QRVOIn the Money | $3.80In the Money | $4.20In the Money | $3.98In the Money | $1.53In the Money | 3In the Money | 76In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 76Out of the Money | 870Out of the Money | QRVOIn the Money | $5.30In the Money | $6.50In the Money | $6.36In the Money | $1.76In the Money | 12In the Money | 267In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 6Out of the Money | 57Out of the Money | QRVOIn the Money | $7.40In the Money | $9.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 359Out of the Money | QRVOIn the Money | $10.30In the Money | $13.30In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | QRVOIn the Money | $14.90In the Money | $17.50In the Money | $11.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | QRVOIn the Money | $17.50In the Money | $19.70In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 61Out of the Money | QRVOIn the Money | $20.30In the Money | $22.40In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | QRVOIn the Money | $22.40In the Money | $24.90In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | QRVOIn the Money | $24.30In the Money | $27.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | QRVOIn the Money | $26.80In the Money | $30.10In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 238Out of the Money | QRVOIn the Money | $30.90In the Money | $33.30In the Money | $32.00In the Money | $2.90In the Money | 1In the Money | 5In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | QRVOIn the Money | $34.30In the Money | $38.40In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | QRVOIn the Money | $39.30In the Money | $43.40In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | QRVOIn the Money | $44.30In the Money | $47.40In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | QRVOIn the Money | $49.30In the Money | $53.40In the Money | $48.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | QRVOIn the Money | $54.40In the Money | $57.70In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | QRVOIn the Money | $59.30In the Money | $63.00In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | QRVOIn the Money | $64.30In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | QRVOIn the Money | $69.30In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | QRVOIn the Money | $74.50In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QRVOIn the Money | $79.30In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QRVOIn the Money | $84.30In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QRVOIn the Money | $89.30In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | $94.30In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $99.40In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QRVOIn the Money | $104.30In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $109.30In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $114.40In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |