Stocks Options

LAST PRICE
6.1550
TODAY'S CHANGE (%)
Trending Up0.3550 (6.1207%)

Bid / Lots
6.1500/ 92
Ask / Lots
6.1600/ 556
Open / Previous Close
5.8600 / 5.8000
Day Range
Low 5.8600
High 6.2200
52 Week Range
Low 4.6700
High 10.0300
Volume
2,847,167
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.464

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSIn the Money	$3.60In the Money	$7.10In the Money	$4.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	QSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$3.15In the Money	$6.60In the Money	$5.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1.50	QSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$3.75In the Money	$4.20In the Money	$3.96In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$2.00	QSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$2.80In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	QSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$3.10In the Money	$3.20In the Money	$2.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	QSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
QSIn the Money	$2.61In the Money	$2.68In the Money	$2.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	QSNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	183Near the Money
QSIn the Money	$2.12In the Money	$2.17In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	QSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	574Near the Money
QSIn the Money	$1.61In the Money	$1.67In the Money	$1.51In the Money	$0.09In the Money	40In the Money	136In the Money	Filter Table By Strike Price of$4.50	QSNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	280Near the Money
QSIn the Money	$1.13In the Money	$1.17In the Money	$1.20In the Money	$0.29In the Money	28In the Money	68In the Money	Filter Table By Strike Price of$5.00	QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	510Near the Money
QSIn the Money	$0.64In the Money	$0.69In the Money	$0.64In the Money	$0.35In the Money	74In the Money	285In the Money	Filter Table By Strike Price of$5.50	QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	21Near the Money	1,252Near the Money
QSUnderlying issue's last price	$0.15Underlying issue's last price	$0.17Underlying issue's last price	$0.15Underlying issue's last price	$0.13Underlying issue's last price	1,680Underlying issue's last price	2,978Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	QSUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.30Underlying issue's last price	74Underlying issue's last price	176Underlying issue's last price
QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	83Near the Money	1,473Near the Money	Filter Table By Strike Price of$6.50	QSIn the Money	$0.34In the Money	$1.59In the Money	$0.32In the Money	$-0.36In the Money	2In the Money	10In the Money
QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	626Near the Money	Filter Table By Strike Price of$7.00	QSIn the Money	$0.84In the Money	$0.96In the Money	$1.32In the Money	$0.00In the Money	---In the Money	---In the Money
QSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	363Near the Money	Filter Table By Strike Price of$7.50	QSIn the Money	$1.33In the Money	$1.37In the Money	$1.87In the Money	$0.00In the Money	---In the Money	12In the Money
QSNear the Money	---Near the Money	$0.03Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	106Near the Money	Filter Table By Strike Price of$8.00	QSIn the Money	$1.77In the Money	$2.06In the Money	$2.34In the Money	$0.00In the Money	---In the Money	11In the Money
QSNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$8.50	QSIn the Money	$2.18In the Money	$4.40In the Money	$2.61In the Money	$0.00In the Money	---In the Money	---In the Money
QSNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	230Near the Money	Filter Table By Strike Price of$9.00	QSIn the Money	$2.50In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$9.50	QSIn the Money	$2.95In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$10.00	QSIn the Money	$3.50In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$10.50	QSIn the Money	$4.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$11.00	QSIn the Money	$4.50In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$11.50	QSIn the Money	$5.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Quantumscape Corp
NYSE:QSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)