Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.80In the Money | $5.95In the Money | $4.84In the Money | $4.84In the Money | 6In the Money | ---In the Money | QSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.37In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.15In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.89In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.21In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.26Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $2.06In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.27Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
QSIn the Money | $1.83In the Money | $2.07In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | QSNear the Money | $0.00Near the Money | $0.27Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 109Near the Money | |
QSIn the Money | $1.03In the Money | $1.68In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 29In the Money | QSNear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
QSIn the Money | $0.31In the Money | $1.55In the Money | $0.79In the Money | $-0.13In the Money | 3In the Money | 10In the Money | QSNear the Money | $0.02Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
QSUnderlying issue's last price | $0.52Underlying issue's last price | $0.60Underlying issue's last price | $0.48Underlying issue's last price | $-0.21Underlying issue's last price | 430Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | QSUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $0.04Underlying issue's last price | 35Underlying issue's last price | 306Underlying issue's last price |
QSNear the Money | $0.23Near the Money | $0.74Near the Money | $0.21Near the Money | $-0.10Near the Money | 517Near the Money | 857Near the Money | QSIn the Money | $0.31In the Money | $0.37In the Money | $0.33In the Money | $0.03In the Money | 101In the Money | 319In the Money | |
QSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.04Near the Money | 28Near the Money | 715Near the Money | QSIn the Money | $0.38In the Money | $0.82In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
QSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 6Near the Money | 516Near the Money | QSIn the Money | $0.73In the Money | $1.73In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
QSNear the Money | $0.01Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | QSIn the Money | $1.42In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | QSIn the Money | $1.84In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.00Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | QSIn the Money | $2.17In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | QSIn the Money | $2.43In the Money | $5.20In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSIn the Money | $2.94In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | QSIn the Money | $3.25In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 55Out of the Money | QSIn the Money | $3.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | QSIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | QSIn the Money | $5.95In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |