Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.80In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | QSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.81In the Money | $3.60In the Money | $2.86In the Money | $0.01In the Money | 120In the Money | 4In the Money | QSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.56In the Money | $2.46In the Money | $2.36In the Money | $2.36In the Money | 150In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.50In the Money | $2.06In the Money | $1.95In the Money | $1.95In the Money | 30In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.34In the Money | $1.43In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | QSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $0.86In the Money | $0.93In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 108In the Money | QSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 290Near the Money | 1,458Near the Money | |
QSUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.37Underlying issue's last price | $-0.01Underlying issue's last price | 7Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | QSUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 42Underlying issue's last price | 272Underlying issue's last price |
QSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2,569Near the Money | 3,247Near the Money | QSIn the Money | $0.13In the Money | $0.16In the Money | $0.16In the Money | $-0.03In the Money | 12In the Money | 1,042In the Money | |
QSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 3,112Near the Money | QSIn the Money | $0.20In the Money | $0.65In the Money | $0.64In the Money | $-0.01In the Money | 2In the Money | 410In the Money | |
QSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 2,799Near the Money | QSIn the Money | $1.08In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
QSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 12Near the Money | 504Near the Money | QSIn the Money | $1.19In the Money | $1.95In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | QSIn the Money | $1.88In the Money | $2.96In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | QSIn the Money | $2.55In the Money | $2.64In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | QSIn the Money | $3.05In the Money | $3.20In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | QSIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | QSIn the Money | $4.05In the Money | $4.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | QSIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | QSIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | QSIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |