Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.05In the Money | $4.15In the Money | $4.00In the Money | $-0.30In the Money | 2In the Money | 3In the Money | QSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.55In the Money | $3.65In the Money | $4.38In the Money | $0.58In the Money | 1In the Money | 6In the Money | QSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.78In the Money | $3.15In the Money | $3.88In the Money | $0.58In the Money | 2In the Money | 2In the Money | QSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.17In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.99In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.53In the Money | $1.66In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | QSNear the Money | $0.00Near the Money | $0.51Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.06In the Money | $1.21In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 101In the Money | QSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
QSIn the Money | $0.12In the Money | $0.88In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 105In the Money | QSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 26Near the Money | 136Near the Money | |
QSUnderlying issue's last price | $0.25Underlying issue's last price | $0.29Underlying issue's last price | $0.26Underlying issue's last price | $-0.21Underlying issue's last price | 14Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $0.03Underlying issue's last price | 22Underlying issue's last price | 347Underlying issue's last price |
QSNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 1,707Near the Money | 245Near the Money | QSIn the Money | $0.46In the Money | $0.63In the Money | $0.48In the Money | $0.10In the Money | 34In the Money | 357In the Money | |
QSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 137Near the Money | 2,433Near the Money | QSIn the Money | $0.87In the Money | $1.21In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 51Near the Money | 539Near the Money | QSIn the Money | $1.08In the Money | $1.46In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
QSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 20Near the Money | 277Near the Money | QSIn the Money | $1.27In the Money | $2.71In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
QSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | QSIn the Money | $2.36In the Money | $2.62In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
QSNear the Money | $0.00Near the Money | $0.22Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | QSIn the Money | $2.87In the Money | $3.75In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | QSIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | QSIn the Money | $3.85In the Money | $4.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | QSIn the Money | $4.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | QSIn the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | QSIn the Money | $5.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |