Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.00In the Money | $4.75In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.20In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | QSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.31In the Money | $3.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | QSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.82In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.83In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.34In the Money | $1.45In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $0.71In the Money | $0.97In the Money | $0.86In the Money | $0.07In the Money | 30In the Money | 115In the Money | QSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
QSUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.44Underlying issue's last price | $-0.02Underlying issue's last price | 8Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | QSUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 6Underlying issue's last price | 118Underlying issue's last price |
QSNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.09Near the Money | 701Near the Money | 1,545Near the Money | QSIn the Money | $0.15In the Money | $0.19In the Money | $0.17In the Money | $0.06In the Money | 103In the Money | 451In the Money | |
QSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 831Near the Money | 406Near the Money | QSIn the Money | $0.55In the Money | $0.75In the Money | $0.59In the Money | $0.01In the Money | 9In the Money | 619In the Money | |
QSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 301Near the Money | QSIn the Money | $1.06In the Money | $1.23In the Money | $1.10In the Money | $-0.09In the Money | 1In the Money | 32In the Money | |
QSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 7Near the Money | 315Near the Money | QSIn the Money | $1.56In the Money | $1.68In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QSNear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | QSIn the Money | $1.97In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | QSIn the Money | $2.23In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | QSIn the Money | $3.05In the Money | $3.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | QSIn the Money | $2.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | QSIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | QSIn the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | QSIn the Money | $4.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | QSIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |