Stocks Options

LAST PRICE
5.3700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.3700/ 5
Ask / Lots
5.3800/ 14
Open / Previous Close
5.3500 / 5.3700
Day Range
Low 5.3500
High 5.3900
52 Week Range
Low 4.6700
High 10.0300
Volume
274,618
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSIn the Money	$3.75In the Money	$4.95In the Money	$4.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1.00	QSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$3.25In the Money	$4.45In the Money	$4.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1.50	QSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$2.75In the Money	$3.95In the Money	$3.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$2.00	QSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$2.31In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	QSNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
QSIn the Money	$2.11In the Money	$2.93In the Money	$2.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	QSNear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
QSIn the Money	$1.61In the Money	$2.13In the Money	$2.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	QSNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	189Near the Money
QSIn the Money	$1.06In the Money	$1.68In the Money	$1.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.00	QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	464Near the Money
QSIn the Money	$0.56In the Money	$1.16In the Money	$0.97In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$4.50	QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
QSUnderlying issue's last price	$0.11Underlying issue's last price	$0.61Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	188Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	QSUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	624Underlying issue's last price
QSNear the Money	$0.07Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	1,204Near the Money	Filter Table By Strike Price of$5.50	QSIn the Money	$0.19In the Money	$0.23In the Money	$0.20In the Money	$0.00In the Money	---In the Money	1,468In the Money
QSNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	24Near the Money	5,692Near the Money	Filter Table By Strike Price of$6.00	QSIn the Money	$0.59In the Money	$0.95In the Money	$0.56In the Money	$0.00In the Money	---In the Money	788In the Money
QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,999Near the Money	Filter Table By Strike Price of$6.50	QSIn the Money	$0.93In the Money	$1.77In the Money	$1.00In the Money	$0.00In the Money	---In the Money	249In the Money
QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	979Near the Money	Filter Table By Strike Price of$7.00	QSIn the Money	$1.23In the Money	$2.28In the Money	$1.46In the Money	$0.00In the Money	---In the Money	11In the Money
QSNear the Money	---Near the Money	$0.01Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	54Near the Money	Filter Table By Strike Price of$7.50	QSIn the Money	$1.89In the Money	$2.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$8.00	QSIn the Money	$1.98In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$8.50	QSIn the Money	$2.64In the Money	$4.30In the Money	$2.66In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$9.00	QSIn the Money	$2.57In the Money	$4.35In the Money	$3.53In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$9.50	QSIn the Money	$3.25In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$10.00	QSIn the Money	$3.70In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$10.50	QSIn the Money	$4.30In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	QSIn the Money	$4.60In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$11.50	QSIn the Money	$5.40In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Quantumscape Corp
NYSE:QSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)