Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.95In the Money | $5.30In the Money | $4.80In the Money | $-0.47In the Money | 8In the Money | 3In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.70In the Money | $4.45In the Money | $4.30In the Money | $-0.59In the Money | 4In the Money | 6In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.97In the Money | $3.80In the Money | $3.60In the Money | $-1.40In the Money | 9In the Money | 3In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $1.71In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $2.34In the Money | $2.60In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSNear the Money | ---Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.83In the Money | $4.00In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSNear the Money | ---Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
QSIn the Money | $1.15In the Money | $1.62In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | |
QSIn the Money | $0.67In the Money | $1.11In the Money | $0.97In the Money | $-0.39In the Money | 5In the Money | 51In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
QSUnderlying issue's last price | $0.40Underlying issue's last price | $0.59Underlying issue's last price | $0.41Underlying issue's last price | $-0.39Underlying issue's last price | 59Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 365Underlying issue's last price | 265Underlying issue's last price |
QSNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.21Near the Money | 863Near the Money | 621Near the Money | QSIn the Money | $0.19In the Money | $0.21In the Money | $0.20In the Money | $0.13In the Money | 252In the Money | 1,289In the Money | |
QSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 2,735Near the Money | 6,207Near the Money | QSIn the Money | $0.59In the Money | $0.84In the Money | $0.56In the Money | $0.26In the Money | 10In the Money | 793In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 288Near the Money | 4,013Near the Money | QSIn the Money | $0.90In the Money | $1.34In the Money | $1.00In the Money | $0.29In the Money | 17In the Money | 249In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 979Near the Money | QSIn the Money | $1.39In the Money | $1.84In the Money | $1.46In the Money | $0.15In the Money | 9In the Money | 23In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | QSIn the Money | $1.88In the Money | $2.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | QSIn the Money | $2.38In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QSIn the Money | $1.63In the Money | $4.15In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | QSIn the Money | $2.92In the Money | $4.65In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | QSIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | QSIn the Money | $4.55In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QSIn the Money | $5.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $5.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QSIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |