Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.85In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.89In the Money | $2.99In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $2.41In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.90In the Money | $1.99In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSNear the Money | $0.00Near the Money | $0.06Near the Money | $0.03Near the Money | $0.02Near the Money | 4Near the Money | 1Near the Money | |
QSIn the Money | $1.39In the Money | $1.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $0.94In the Money | $0.99In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 1,542In the Money | QSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
QSUnderlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | QSUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.03Underlying issue's last price | 11Underlying issue's last price | 113Underlying issue's last price |
QSNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.06Near the Money | 39Near the Money | 1,465Near the Money | QSIn the Money | $0.28In the Money | $0.30In the Money | $0.29In the Money | $0.07In the Money | 51In the Money | 4,752In the Money | |
QSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 11Near the Money | 290Near the Money | QSIn the Money | $0.62In the Money | $0.66In the Money | $0.64In the Money | $0.11In the Money | 1In the Money | 13In the Money | |
QSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 14Near the Money | 3,954Near the Money | QSIn the Money | $1.07In the Money | $1.12In the Money | $1.10In the Money | $0.10In the Money | 6In the Money | 1,060In the Money | |
QSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | QSIn the Money | $1.53In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 5,638Near the Money | QSIn the Money | $2.05In the Money | $2.11In the Money | $2.05In the Money | $-0.14In the Money | 3In the Money | 28In the Money | |
QSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | QSIn the Money | $2.54In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | QSIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QSIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 29Out of the Money | QSIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | QSIn the Money | $5.05In the Money | $5.15In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | QSIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |