Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.25In the Money | $4.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.00In the Money | $3.95In the Money | $2.88In the Money | $-0.17In the Money | 3In the Money | 5In the Money | QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.30In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.81In the Money | $2.28In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
QSIn the Money | $1.07In the Money | $2.40In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 100In the Money | QSNear the Money | $0.00Near the Money | $0.51Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $0.22In the Money | $1.29In the Money | $0.96In the Money | $0.08In the Money | 25In the Money | 1,542In the Money | QSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
QSIn the Money | $0.57In the Money | $0.80In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 46In the Money | QSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 34Near the Money | 135Near the Money | |
QSUnderlying issue's last price | $0.24Underlying issue's last price | $0.31Underlying issue's last price | $0.23Underlying issue's last price | $-0.03Underlying issue's last price | 188Underlying issue's last price | 1,812Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | 153Underlying issue's last price | 4,820Underlying issue's last price |
QSNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 173Near the Money | 617Near the Money | QSIn the Money | $0.29In the Money | $0.57In the Money | $0.53In the Money | $-0.15In the Money | 7In the Money | 13In the Money | |
QSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 281Near the Money | 4,026Near the Money | QSIn the Money | $0.81In the Money | $1.07In the Money | $1.05In the Money | $0.09In the Money | 197In the Money | 1,074In the Money | |
QSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | QSIn the Money | $0.88In the Money | $1.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5,613Near the Money | QSIn the Money | $1.62In the Money | $2.39In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
QSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | QSIn the Money | $2.23In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.00Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 654Near the Money | QSIn the Money | $2.83In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QSIn the Money | $2.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QSIn the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | QSIn the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | QSIn the Money | $4.15In the Money | $5.80In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | QSIn the Money | $5.10In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |