Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $2.81In the Money | $5.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.64In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.54In the Money | $3.10In the Money | $3.05In the Money | $0.20In the Money | 3In the Money | 2In the Money | QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $1.29In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $2.02In the Money | $2.12In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
QSIn the Money | $1.45In the Money | $1.80In the Money | $1.49In the Money | $0.19In the Money | 100In the Money | 100In the Money | QSNear the Money | $0.00Near the Money | $0.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $0.84In the Money | $1.31In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 1,542In the Money | QSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | |
QSIn the Money | $0.44In the Money | $0.64In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 46In the Money | QSNear the Money | $0.01Near the Money | $0.11Near the Money | $0.04Near the Money | $-0.04Near the Money | 10Near the Money | 135Near the Money | |
QSUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $0.11Underlying issue's last price | 333Underlying issue's last price | 1,651Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.10Underlying issue's last price | 21Underlying issue's last price | 4,832Underlying issue's last price |
QSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.04Near the Money | 362Near the Money | 365Near the Money | QSIn the Money | $0.09In the Money | $0.73In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
QSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 49Near the Money | 3,996Near the Money | QSIn the Money | $0.95In the Money | $1.17In the Money | $0.96In the Money | $-0.14In the Money | 26In the Money | 1,060In the Money | |
QSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | QSIn the Money | $1.41In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | 3Near the Money | 5,616Near the Money | QSIn the Money | $1.70In the Money | $2.26In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
QSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | QSIn the Money | $2.22In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 654Near the Money | QSIn the Money | $2.71In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QSIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QSIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | QSIn the Money | $3.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | QSIn the Money | $4.80In the Money | $5.00In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | QSIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSIn the Money | $5.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |