Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.30In the Money | $5.90In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 23In the Money | QSOut of the Money | ---Out of the Money | $0.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.80In the Money | $6.40In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 34In the Money | QSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $4.05In the Money | $6.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | QSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.55In the Money | $4.55In the Money | $3.45In the Money | $-1.75In the Money | 3In the Money | 9In the Money | QSOut of the Money | ---Out of the Money | $0.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $1.82In the Money | $3.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.55In the Money | $2.80In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | QSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
QSIn the Money | $1.96In the Money | $2.89In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | |
QSIn the Money | $1.58In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 469Near the Money | |
QSIn the Money | $1.00In the Money | $1.28In the Money | $1.06In the Money | $0.13In the Money | 51In the Money | 33In the Money | QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 108Near the Money | 835Near the Money | |
QSIn the Money | $0.42In the Money | $0.65In the Money | $0.62In the Money | $0.21In the Money | 68In the Money | 107In the Money | QSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 101Near the Money | 1,393Near the Money | |
QSUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.08Underlying issue's last price | 454Underlying issue's last price | 2,693Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | QSUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.17Underlying issue's last price | 184Underlying issue's last price | 1,141Underlying issue's last price |
QSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 1,490Near the Money | 1,535Near the Money | QSIn the Money | $0.33In the Money | $0.50In the Money | $0.47In the Money | $-0.19In the Money | 7In the Money | 309In the Money | |
QSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 44Near the Money | 1,189Near the Money | QSIn the Money | $0.73In the Money | $0.97In the Money | $0.91In the Money | $0.02In the Money | 8In the Money | 96In the Money | |
QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 331Near the Money | QSIn the Money | $0.90In the Money | $1.73In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
QSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 112Near the Money | 411Near the Money | QSIn the Money | $0.63In the Money | $1.95In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 353Near the Money | QSIn the Money | $1.01In the Money | $2.87In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
QSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 390Near the Money | QSIn the Money | $2.71In the Money | $5.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 156Out of the Money | QSIn the Money | $2.88In the Money | $5.10In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 454Out of the Money | QSIn the Money | $3.00In the Money | $3.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QSIn the Money | $2.63In the Money | $4.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | QSIn the Money | $3.90In the Money | $6.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | QSIn the Money | $3.55In the Money | $5.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | QSIn the Money | $4.05In the Money | $5.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 216Out of the Money | QSIn the Money | $5.30In the Money | $6.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | QSIn the Money | $6.15In the Money | $7.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | QSIn the Money | $8.85In the Money | $8.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | QSIn the Money | $8.15In the Money | $9.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | QSIn the Money | $9.05In the Money | $10.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | QSIn the Money | $11.15In the Money | $11.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |