Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.20In the Money | $7.65In the Money | $6.14In the Money | $-0.04In the Money | 2In the Money | 5In the Money | QSOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $4.00In the Money | $7.15In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $4.10In the Money | $6.65In the Money | $4.76In the Money | $-0.24In the Money | 3In the Money | 20In the Money | QSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.87In the Money | $5.70In the Money | $4.35In the Money | $-0.23In the Money | 30In the Money | 34In the Money | QSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.41In the Money | $4.50In the Money | $3.85In the Money | $-0.25In the Money | 30In the Money | 31In the Money | QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QSIn the Money | $2.08In the Money | $4.20In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
QSIn the Money | $2.34In the Money | $4.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSNear the Money | ---Near the Money | $1.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 554Near the Money | |
QSIn the Money | $1.51In the Money | $2.32In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 32In the Money | QSNear the Money | ---Near the Money | $0.36Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
QSIn the Money | $1.36In the Money | $1.64In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 249Near the Money | |
QSIn the Money | $0.99In the Money | $1.70In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 238In the Money | QSNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 603Near the Money | |
QSIn the Money | $0.55In the Money | $0.99In the Money | $0.55In the Money | $-0.71In the Money | 2In the Money | 469In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,556Near the Money | |
QSUnderlying issue's last price | $0.13Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.64Underlying issue's last price | 1,317Underlying issue's last price | 720Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | QSUnderlying issue's last price | $0.05Underlying issue's last price | $0.12Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | 638Underlying issue's last price | 989Underlying issue's last price |
QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.12Near the Money | 482Near the Money | 889Near the Money | QSIn the Money | $0.42In the Money | $0.45In the Money | $0.41In the Money | $0.26In the Money | 806In the Money | 2,299In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 982Near the Money | 3,811Near the Money | QSIn the Money | $0.89In the Money | $1.14In the Money | $0.94In the Money | $0.38In the Money | 408In the Money | 1,865In the Money | |
QSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 581Near the Money | 4,518Near the Money | QSIn the Money | $1.37In the Money | $1.71In the Money | $1.43In the Money | $0.68In the Money | 22In the Money | 595In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 149Near the Money | 2,969Near the Money | QSIn the Money | $1.53In the Money | $2.15In the Money | $1.88In the Money | $0.35In the Money | 8In the Money | 714In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,587Near the Money | QSIn the Money | $2.30In the Money | $2.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,505Near the Money | QSIn the Money | $2.69In the Money | $3.80In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | QSIn the Money | $2.75In the Money | $4.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,003Out of the Money | QSIn the Money | $3.75In the Money | $4.85In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
QSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,658Out of the Money | QSIn the Money | $3.60In the Money | $5.60In the Money | $4.44In the Money | $0.80In the Money | 3In the Money | 4In the Money | |
QSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,199Out of the Money | QSIn the Money | $3.75In the Money | $6.55In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSIn the Money | $5.35In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,800Out of the Money | QSIn the Money | $5.30In the Money | $6.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | QSIn the Money | $6.00In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | QSIn the Money | $6.35In the Money | $7.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $6.65In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | QSIn the Money | $6.00In the Money | $9.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | QSIn the Money | $7.20In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QSIn the Money | $8.90In the Money | $11.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QSIn the Money | $10.85In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | QSIn the Money | $11.40In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |