Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $6.65In the Money | $10.65In the Money | $8.70In the Money | $8.70In the Money | 2In the Money | ---In the Money | QSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $7.00In the Money | $9.90In the Money | $8.21In the Money | $0.26In the Money | 6In the Money | 19In the Money | QSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $6.70In the Money | $8.70In the Money | $7.67In the Money | $-0.95In the Money | 2In the Money | 13In the Money | QSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $6.90In the Money | $8.20In the Money | $7.10In the Money | $0.05In the Money | 1In the Money | 7In the Money | QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $5.80In the Money | $7.70In the Money | $6.43In the Money | $0.63In the Money | 2In the Money | 3In the Money | QSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $5.10In the Money | $7.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QSIn the Money | $4.85In the Money | $6.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
QSIn the Money | $4.30In the Money | $6.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | QSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 101Out of the Money | 68Out of the Money | |
QSIn the Money | $3.80In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | QSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
QSIn the Money | $4.10In the Money | $4.50In the Money | $4.35In the Money | $0.85In the Money | 112In the Money | 584In the Money | QSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
QSIn the Money | $3.55In the Money | $4.40In the Money | $3.67In the Money | $0.61In the Money | 225In the Money | 816In the Money | QSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 240Out of the Money | |
QSIn the Money | $2.86In the Money | $3.25In the Money | $3.30In the Money | $0.65In the Money | 33In the Money | 1,138In the Money | QSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 29Out of the Money | 470Out of the Money | |
QSIn the Money | $2.46In the Money | $3.00In the Money | $2.70In the Money | $0.61In the Money | 120In the Money | 750In the Money | QSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 11Near the Money | 1,142Near the Money | |
QSIn the Money | $1.79In the Money | $2.48In the Money | $2.20In the Money | $0.57In the Money | 267In the Money | 1,267In the Money | QSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 171Near the Money | 984Near the Money | |
QSIn the Money | $1.70In the Money | $1.84In the Money | $1.80In the Money | $0.55In the Money | 76In the Money | 965In the Money | QSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 312Near the Money | 361Near the Money | |
QSIn the Money | $1.27In the Money | $1.44In the Money | $1.36In the Money | $0.32In the Money | 205In the Money | 1,157In the Money | QSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.16Near the Money | 752Near the Money | 443Near the Money | |
QSIn the Money | $0.96In the Money | $1.10In the Money | $1.08In the Money | $0.29In the Money | 625In the Money | 1,893In the Money | QSNear the Money | $0.38Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.22Near the Money | 265Near the Money | 293Near the Money | |
QSUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $0.18Underlying issue's last price | 2,578Underlying issue's last price | 17,229Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | QSUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | $-0.28Underlying issue's last price | 95Underlying issue's last price | 235Underlying issue's last price |
QSNear the Money | $0.62Near the Money | $0.66Near the Money | $0.63Near the Money | $0.14Near the Money | 1,881Near the Money | 561Near the Money | QSIn the Money | $0.92In the Money | $1.00In the Money | $0.90In the Money | $-0.80In the Money | 60In the Money | 1In the Money | |
QSNear the Money | $0.46Near the Money | $0.51Near the Money | $0.48Near the Money | $0.08Near the Money | 1,099Near the Money | 2,216Near the Money | QSIn the Money | $1.29In the Money | $1.37In the Money | $1.30In the Money | $-0.50In the Money | 55In the Money | 230In the Money | |
QSNear the Money | $0.37Near the Money | $0.50Near the Money | $0.42Near the Money | $0.11Near the Money | 139Near the Money | 157Near the Money | QSIn the Money | $1.57In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.06Near the Money | 1,420Near the Money | 451Near the Money | QSIn the Money | $1.82In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $0.29Near the Money | 57Near the Money | ---Near the Money | QSIn the Money | $2.44In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 336Near the Money | 304Near the Money | QSIn the Money | $2.83In the Money | $3.15In the Money | $3.55In the Money | $-0.20In the Money | 11In the Money | 6In the Money | |
QSOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 12Out of the Money | ---Out of the Money | QSIn the Money | $3.00In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 749Out of the Money | 1,552Out of the Money | QSIn the Money | $3.55In the Money | $4.10In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 11Out of the Money | ---Out of the Money | QSIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 5,671Out of the Money | 1,085Out of the Money | QSIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $4.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 57Out of the Money | ---Out of the Money | QSIn the Money | $5.40In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 37Out of the Money | ---Out of the Money | QSIn the Money | $6.10In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 180Out of the Money | ---Out of the Money | QSIn the Money | $6.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |