Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.00In the Money | $5.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $1.22In the Money | $5.15In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.51In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.53In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $1.00Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
QSIn the Money | $1.29In the Money | $2.05In the Money | $1.60In the Money | $0.12In the Money | 2In the Money | 3In the Money | QSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
QSIn the Money | $0.98In the Money | $1.35In the Money | $1.06In the Money | $0.08In the Money | 11In the Money | 22In the Money | QSNear the Money | $0.01Near the Money | $0.44Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
QSIn the Money | $0.64In the Money | $0.89In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 106In the Money | QSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.02Near the Money | 20Near the Money | 377Near the Money | |
QSUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $-0.02Underlying issue's last price | 65Underlying issue's last price | 952Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.26Underlying issue's last price | $-0.02Underlying issue's last price | 18Underlying issue's last price | 53Underlying issue's last price |
QSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 1,085Near the Money | 906Near the Money | QSIn the Money | $0.21In the Money | $1.06In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
QSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 13Near the Money | 485Near the Money | QSIn the Money | $0.30In the Money | $1.48In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 37Near the Money | 579Near the Money | QSIn the Money | $1.38In the Money | $1.53In the Money | $1.49In the Money | $1.49In the Money | 3In the Money | ---In the Money | |
QSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | QSIn the Money | $1.63In the Money | $2.04In the Money | $1.94In the Money | $1.94In the Money | 4In the Money | ---In the Money | |
QSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 104Near the Money | 129Near the Money | QSIn the Money | $2.36In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.00Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | QSIn the Money | $2.84In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | QSIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | QSIn the Money | $2.06In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 102Out of the Money | QSIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | QSIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1Out of the Money | QSIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |