Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $6.55In the Money | $9.05In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $6.75In the Money | $6.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | QSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $6.25In the Money | $6.35In the Money | $6.40In the Money | $0.31In the Money | 1In the Money | 1In the Money | QSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $5.70In the Money | $5.85In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $5.20In the Money | $5.35In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
QSIn the Money | $4.75In the Money | $4.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QSIn the Money | $4.20In the Money | $4.35In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 19In the Money | QSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
QSIn the Money | $3.70In the Money | $3.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 213In the Money | QSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
QSIn the Money | $3.15In the Money | $3.35In the Money | $3.30In the Money | $0.55In the Money | 3In the Money | 511In the Money | QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,153Out of the Money | |
QSIn the Money | $2.82In the Money | $2.87In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 852In the Money | QSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 53Near the Money | 392Near the Money | |
QSIn the Money | $2.34In the Money | $2.41In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 278In the Money | QSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 430Near the Money | |
QSIn the Money | $1.91In the Money | $1.97In the Money | $1.90In the Money | $0.20In the Money | 24In the Money | 556In the Money | QSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.04Near the Money | 129Near the Money | 532Near the Money | |
QSIn the Money | $1.47In the Money | $1.61In the Money | $1.60In the Money | $0.13In the Money | 23In the Money | 374In the Money | QSNear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.14Near the Money | 64Near the Money | 137Near the Money | |
QSIn the Money | $1.19In the Money | $1.25In the Money | $1.20In the Money | $0.14In the Money | 90In the Money | 470In the Money | QSNear the Money | $0.40Near the Money | $0.44Near the Money | $0.41Near the Money | $-0.13Near the Money | 138Near the Money | 568Near the Money | |
QSUnderlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $0.92Underlying issue's last price | $0.09Underlying issue's last price | 87Underlying issue's last price | 772Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | QSUnderlying issue's last price | $0.63Underlying issue's last price | $0.69Underlying issue's last price | $0.63Underlying issue's last price | $-0.15Underlying issue's last price | 66Underlying issue's last price | 73Underlying issue's last price |
QSNear the Money | $0.72Near the Money | $0.81Near the Money | $0.75Near the Money | $0.02Near the Money | 144Near the Money | 466Near the Money | QSIn the Money | $0.84In the Money | $0.98In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QSNear the Money | $0.58Near the Money | $0.63Near the Money | $0.65Near the Money | $0.05Near the Money | 178Near the Money | 408Near the Money | QSIn the Money | $1.25In the Money | $1.46In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSNear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $0.00Near the Money | 69Near the Money | 466Near the Money | QSIn the Money | $1.58In the Money | $1.81In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QSNear the Money | $0.40Near the Money | $0.44Near the Money | $0.42Near the Money | $0.03Near the Money | 151Near the Money | 3,455Near the Money | QSIn the Money | $1.99In the Money | $2.16In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QSNear the Money | $0.34Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.03Near the Money | 29Near the Money | 847Near the Money | QSIn the Money | $2.39In the Money | $2.67In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 69Out of the Money | 1,198Out of the Money | QSIn the Money | $3.40In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 5Out of the Money | 10Out of the Money | QSIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 13Out of the Money | 967Out of the Money | QSIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 19Out of the Money | ---Out of the Money | QSIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |