Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.50In the Money | $3.65In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.69In the Money | $3.10In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.15In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.58In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.52Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.26In the Money | $1.65In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 80Near the Money | 68Near the Money | |
QSIn the Money | $0.97In the Money | $1.17In the Money | $1.05In the Money | $0.00In the Money | 1In the Money | 1In the Money | QSNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
QSIn the Money | $0.61In the Money | $0.75In the Money | $0.66In the Money | $0.05In the Money | 8In the Money | 28In the Money | QSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.05Near the Money | 5Near the Money | 263Near the Money | |
QSUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.38Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.26Underlying issue's last price | $0.42Underlying issue's last price | $0.36Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 65Underlying issue's last price |
QSNear the Money | $0.17Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.03Near the Money | 512Near the Money | 574Near the Money | QSIn the Money | $0.62In the Money | $0.72In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
QSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 12Near the Money | 168Near the Money | QSIn the Money | $0.64In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | QSIn the Money | $1.37In the Money | $1.71In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
QSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 100Near the Money | 268Near the Money | QSIn the Money | $1.74In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 100Near the Money | 300Near the Money | QSIn the Money | $2.36In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | QSIn the Money | $2.91In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | QSIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QSIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |