Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.40In the Money | $3.55In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.93In the Money | $3.05In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSNear the Money | $0.00Near the Money | $0.68Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $2.39In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.87In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.40In the Money | $1.58In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 80Near the Money | 68Near the Money | |
QSIn the Money | $0.98In the Money | $1.08In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
QSUnderlying issue's last price | $0.47Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | QSUnderlying issue's last price | $0.13Underlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 263Underlying issue's last price |
QSNear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.06Near the Money | 3Near the Money | 64Near the Money | QSIn the Money | $0.35In the Money | $0.42In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
QSNear the Money | $0.17Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.03Near the Money | 512Near the Money | 574Near the Money | QSIn the Money | $0.67In the Money | $0.84In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
QSNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.01Near the Money | 12Near the Money | 168Near the Money | QSIn the Money | $1.07In the Money | $1.13In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | QSIn the Money | $1.53In the Money | $1.76In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
QSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 100Near the Money | 268Near the Money | QSIn the Money | $1.95In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 100Near the Money | 300Near the Money | QSIn the Money | $2.40In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | QSIn the Money | $2.57In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | QSIn the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QSIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $5.50In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |