Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.50In the Money | $3.65In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.99In the Money | $3.15In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.48In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.97In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.52Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.48In the Money | $1.66In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
QSIn the Money | $1.04In the Money | $1.19In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
QSIn the Money | $0.65In the Money | $0.75In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 28In the Money | QSNear the Money | $0.12Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
QSUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | $0.11Underlying issue's last price | 55Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.05Underlying issue's last price | $0.65Underlying issue's last price | $0.39Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 66Underlying issue's last price |
QSNear the Money | $0.18Near the Money | $0.24Near the Money | $0.21Near the Money | $0.05Near the Money | 13Near the Money | 568Near the Money | QSIn the Money | $0.60In the Money | $0.94In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
QSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 2Near the Money | 168Near the Money | QSIn the Money | $0.78In the Money | $1.11In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSNear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | QSIn the Money | $1.24In the Money | $1.68In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
QSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.03Near the Money | 3Near the Money | 268Near the Money | QSIn the Money | $1.90In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | QSIn the Money | $2.40In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | QSIn the Money | $2.84In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | QSIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | QSIn the Money | $3.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSIn the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $4.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |