Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.30In the Money | $7.00In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 37In the Money | QSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $4.00In the Money | $6.65In the Money | $4.66In the Money | $-0.42In the Money | 2In the Money | 37In the Money | QSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $4.00In the Money | $4.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | QSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.91In the Money | $4.20In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSIn the Money | $2.69In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
QSIn the Money | $1.92In the Money | $2.96In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | |
QSIn the Money | $1.47In the Money | $2.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,165Near the Money | |
QSIn the Money | $1.30In the Money | $1.83In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | QSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 76Near the Money | 171Near the Money | |
QSIn the Money | $0.71In the Money | $1.48In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 40In the Money | QSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 52Near the Money | 152Near the Money | |
QSIn the Money | $0.62In the Money | $0.70In the Money | $0.79In the Money | $-0.50In the Money | 20In the Money | 140In the Money | QSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 7Near the Money | 103Near the Money | |
QSUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | $-0.45Underlying issue's last price | 336Underlying issue's last price | 1,007Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | QSUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.11Underlying issue's last price | 661Underlying issue's last price | 703Underlying issue's last price |
QSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.18Near the Money | 307Near the Money | 230Near the Money | QSIn the Money | $0.46In the Money | $0.52In the Money | $0.54In the Money | $0.26In the Money | 626In the Money | 1,519In the Money | |
QSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 1,449Near the Money | 1,073Near the Money | QSIn the Money | $0.91In the Money | $0.96In the Money | $0.98In the Money | $0.52In the Money | 45In the Money | 652In the Money | |
QSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 1,278Near the Money | 1,565Near the Money | QSIn the Money | $1.37In the Money | $2.02In the Money | $1.43In the Money | $0.38In the Money | 21In the Money | 84In the Money | |
QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 118Near the Money | 1,012Near the Money | QSIn the Money | $1.58In the Money | $3.75In the Money | $1.60In the Money | $0.25In the Money | 1In the Money | 376In the Money | |
QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 334Near the Money | QSIn the Money | $1.68In the Money | $2.67In the Money | $2.36In the Money | $0.40In the Money | 10In the Money | 203In the Money | |
QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 123Near the Money | 1,583Near the Money | QSIn the Money | $2.38In the Money | $4.15In the Money | $2.99In the Money | $0.92In the Money | 50In the Money | 154In the Money | |
QSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 357Out of the Money | QSIn the Money | $2.68In the Money | $4.45In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
QSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 52Out of the Money | 751Out of the Money | QSIn the Money | $3.25In the Money | $4.00In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
QSOut of the Money | ---Out of the Money | $0.09Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $4.30In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | QSIn the Money | $4.50In the Money | $5.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSIn the Money | $5.15In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | QSIn the Money | $5.85In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | QSIn the Money | $4.85In the Money | $7.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | QSIn the Money | $6.35In the Money | $7.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | QSIn the Money | $7.15In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QSIn the Money | $8.10In the Money | $9.00In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSIn the Money | $9.65In the Money | $11.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | QSIn the Money | $10.25In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | QSIn the Money | $10.20In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |