Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $5.35In the Money | $7.90In the Money | $5.91In the Money | $1.16In the Money | 2In the Money | 7In the Money | QSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $5.10In the Money | $7.40In the Money | $5.59In the Money | $1.68In the Money | 3In the Money | 6In the Money | QSOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $5.00In the Money | $5.65In the Money | $5.05In the Money | $5.05In the Money | 2In the Money | ---In the Money | QSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.85In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 20Out of the Money | |
QSIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 32Out of the Money | |
QSIn the Money | $1.82In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 250Out of the Money | |
QSIn the Money | $2.41In the Money | $2.92In the Money | $2.79In the Money | $2.18In the Money | 11In the Money | 3In the Money | QSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.14Near the Money | 11Near the Money | 13Near the Money | |
QSIn the Money | $2.09In the Money | $2.43In the Money | $2.26In the Money | $1.58In the Money | 17In the Money | 30In the Money | QSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.17Near the Money | 42Near the Money | 13Near the Money | |
QSIn the Money | $1.45In the Money | $1.77In the Money | $1.82In the Money | $1.42In the Money | 7In the Money | 35In the Money | QSNear the Money | $0.11Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.38Near the Money | 36Near the Money | 13Near the Money | |
QSIn the Money | $1.10In the Money | $1.47In the Money | $1.40In the Money | $1.18In the Money | 138In the Money | 835In the Money | QSNear the Money | $0.06Near the Money | $0.26Near the Money | $0.26Near the Money | $0.26Near the Money | 72Near the Money | ---Near the Money | |
QSIn the Money | $0.98In the Money | $1.12In the Money | $0.90In the Money | $0.75In the Money | 67In the Money | 24In the Money | QSNear the Money | $0.19Near the Money | $0.43Near the Money | $0.43Near the Money | $0.43Near the Money | 15Near the Money | ---Near the Money | |
QSUnderlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.77Underlying issue's last price | $0.69Underlying issue's last price | 313Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | QSUnderlying issue's last price | $0.54Underlying issue's last price | $0.74Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price |
QSNear the Money | $0.53Near the Money | $0.61Near the Money | $0.50Near the Money | $0.45Near the Money | 178Near the Money | 1Near the Money | QSIn the Money | $0.88In the Money | $0.98In the Money | $0.90In the Money | $0.90In the Money | 20In the Money | ---In the Money | |
QSNear the Money | $0.41Near the Money | $0.44Near the Money | $0.46Near the Money | $0.41Near the Money | 340Near the Money | 1Near the Money | QSIn the Money | $1.21In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.29Near the Money | $0.31Near the Money | $0.44Near the Money | $0.41Near the Money | 115Near the Money | 100Near the Money | QSIn the Money | $1.29In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $0.23Near the Money | 41Near the Money | 1Near the Money | QSIn the Money | $1.97In the Money | $2.19In the Money | $2.28In the Money | $2.28In the Money | 30In the Money | ---In the Money | |
QSNear the Money | $0.18Near the Money | $0.34Near the Money | $0.22Near the Money | $0.22Near the Money | 49Near the Money | ---Near the Money | QSIn the Money | $2.31In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |