Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.70In the Money | $4.35In the Money | $4.38In the Money | $-0.05In the Money | 3In the Money | 8In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.40In the Money | $4.80In the Money | $3.61In the Money | $-0.04In the Money | 1In the Money | 18In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.05In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.54In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | ---Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | |
QSIn the Money | $2.00In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | ---Near the Money | $0.75Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
QSIn the Money | $1.00In the Money | $1.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | QSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $0.18In the Money | $1.22In the Money | $1.09In the Money | $-0.05In the Money | 36In the Money | 178In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 51Near the Money | |
QSIn the Money | $0.57In the Money | $0.68In the Money | $0.71In the Money | $0.13In the Money | 1In the Money | 279In the Money | QSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 188Near the Money | 462Near the Money | |
QSUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $-0.05Underlying issue's last price | 190Underlying issue's last price | 592Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.09Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 235Underlying issue's last price | 2,752Underlying issue's last price |
QSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,734Near the Money | 1,722Near the Money | QSIn the Money | $0.44In the Money | $0.68In the Money | $0.45In the Money | $0.02In the Money | 53In the Money | 1,652In the Money | |
QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 883Near the Money | 2,389Near the Money | QSIn the Money | $0.83In the Money | $0.96In the Money | $0.82In the Money | $-0.06In the Money | 13In the Money | 320In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 891Near the Money | QSIn the Money | $1.40In the Money | $1.65In the Money | $1.42In the Money | $0.04In the Money | 9In the Money | 271In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 1,141Near the Money | QSIn the Money | $1.72In the Money | $2.15In the Money | $1.84In the Money | $0.00In the Money | 5In the Money | 70In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 966Near the Money | QSIn the Money | $2.22In the Money | $2.65In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
QSNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,384Near the Money | QSIn the Money | $2.66In the Money | $3.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | QSIn the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | QSIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | QSIn the Money | $4.85In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $5.35In the Money | $5.45In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | QSIn the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |