Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.75In the Money | $6.40In the Money | $5.06In the Money | $-0.70In the Money | 1In the Money | 23In the Money | QSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $4.45In the Money | $6.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.05In the Money | $4.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | QSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSIn the Money | $3.50In the Money | $3.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.42In the Money | $3.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 116In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | |
QSIn the Money | $2.33In the Money | $3.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
QSIn the Money | $1.92In the Money | $2.52In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 457In the Money | QSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 1,340Near the Money | |
QSIn the Money | $1.34In the Money | $1.69In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.01Near the Money | 50Near the Money | ---Near the Money | |
QSIn the Money | $1.12In the Money | $1.16In the Money | $1.14In the Money | $-0.72In the Money | 5In the Money | 3,734In the Money | QSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 60Near the Money | 3,901Near the Money | |
QSIn the Money | $0.65In the Money | $0.93In the Money | $1.00In the Money | $-0.14In the Money | 1In the Money | 82In the Money | QSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 31Near the Money | 104Near the Money | |
QSUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.33Underlying issue's last price | $-0.47Underlying issue's last price | 201Underlying issue's last price | 3,905Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | QSUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $0.13Underlying issue's last price | 1,574Underlying issue's last price | 6,521Underlying issue's last price |
QSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.29Near the Money | 242Near the Money | 1,051Near the Money | QSIn the Money | $0.56In the Money | $0.60In the Money | $0.58In the Money | $0.34In the Money | 65In the Money | 364In the Money | |
QSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 222Near the Money | 7,780Near the Money | QSIn the Money | $0.97In the Money | $1.01In the Money | $1.03In the Money | $0.35In the Money | 829In the Money | 13,215In the Money | |
QSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.07Near the Money | 131Near the Money | 845Near the Money | QSIn the Money | $1.36In the Money | $1.96In the Money | $1.35In the Money | $0.29In the Money | 1In the Money | 2,827In the Money | |
QSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 302Near the Money | 7,259Near the Money | QSIn the Money | $1.91In the Money | $2.00In the Money | $1.91In the Money | $0.54In the Money | 22In the Money | 5,869In the Money | |
QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 13Near the Money | 350Near the Money | QSIn the Money | $2.10In the Money | $2.54In the Money | $2.28In the Money | $0.22In the Money | 12In the Money | 93In the Money | |
QSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 68Near the Money | 11,084Near the Money | QSIn the Money | $1.94In the Money | $3.20In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2,008In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | QSIn the Money | $2.88In the Money | $5.55In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 74Out of the Money | 6,913Out of the Money | QSIn the Money | $2.88In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4,178Out of the Money | QSIn the Money | $4.30In the Money | $4.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,412Out of the Money | QSIn the Money | $5.60In the Money | $6.00In the Money | $5.65In the Money | $0.26In the Money | 10In the Money | 22In the Money | |
QSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,387Out of the Money | QSIn the Money | $6.80In the Money | $7.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
QSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,527Out of the Money | QSIn the Money | $7.45In the Money | $8.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,521Out of the Money | QSIn the Money | $8.25In the Money | $8.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 52Out of the Money | QSIn the Money | $9.65In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | QSIn the Money | $10.50In the Money | $11.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | QSIn the Money | $11.40In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |