Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $7.40In the Money | $9.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | QSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $6.95In the Money | $7.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | QSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSIn the Money | $6.00In the Money | $6.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 122In the Money | QSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
QSIn the Money | $5.00In the Money | $5.10In the Money | $4.70In the Money | $0.03In the Money | 15In the Money | 1,809In the Money | QSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,345Out of the Money | |
QSIn the Money | $4.05In the Money | $4.10In the Money | $3.97In the Money | $0.30In the Money | 28In the Money | 5,442In the Money | QSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 79Out of the Money | 3,920Out of the Money | |
QSIn the Money | $3.10In the Money | $3.15In the Money | $3.05In the Money | $0.31In the Money | 471In the Money | 4,749In the Money | QSOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 309Out of the Money | 5,572Out of the Money | |
QSIn the Money | $2.24In the Money | $2.27In the Money | $2.10In the Money | $0.18In the Money | 1,557In the Money | 7,916In the Money | QSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.04Near the Money | 134Near the Money | 7,421Near the Money | |
QSIn the Money | $1.53In the Money | $1.57In the Money | $1.55In the Money | $0.23In the Money | 2,430In the Money | 6,250In the Money | QSNear the Money | $0.50Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.13Near the Money | 1,409Near the Money | 3,903Near the Money | |
QSUnderlying issue's last price | $1.02Underlying issue's last price | $1.06Underlying issue's last price | $1.07Underlying issue's last price | $0.16Underlying issue's last price | 2,172Underlying issue's last price | 10,988Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | QSUnderlying issue's last price | $0.99Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $-0.26Underlying issue's last price | 2,196Underlying issue's last price | 930Underlying issue's last price |
QSNear the Money | $0.71Near the Money | $0.74Near the Money | $0.74Near the Money | $0.10Near the Money | 3,385Near the Money | 8,358Near the Money | QSIn the Money | $1.63In the Money | $1.69In the Money | $1.83In the Money | $-0.22In the Money | 38In the Money | 77In the Money | |
QSNear the Money | $0.52Near the Money | $0.54Near the Money | $0.50Near the Money | $0.02Near the Money | 312Near the Money | 3,728Near the Money | QSIn the Money | $2.44In the Money | $2.49In the Money | $2.57In the Money | $-0.58In the Money | 36In the Money | 36In the Money | |
QSNear the Money | $0.37Near the Money | $0.42Near the Money | $0.40Near the Money | $0.05Near the Money | 72Near the Money | 2,103Near the Money | QSIn the Money | $3.30In the Money | $3.40In the Money | $3.50In the Money | $-0.25In the Money | 19In the Money | 6In the Money | |
QSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 27Out of the Money | 1,198Out of the Money | QSIn the Money | $4.20In the Money | $4.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 24Out of the Money | 2,550Out of the Money | QSIn the Money | $5.15In the Money | $5.25In the Money | $5.73In the Money | $5.73In the Money | 10In the Money | ---In the Money | |
QSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 30Out of the Money | 2,765Out of the Money | QSIn the Money | $6.10In the Money | $6.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |