Stocks Options

LAST PRICE
5.6100
TODAY'S CHANGE (%)
Trending Up0.1200 (2.1858%)

Bid / Lots
5.6000/ 58
Ask / Lots
5.6100/ 38
Open / Previous Close
5.6000 / 5.4900
Day Range
Low 5.4640
High 5.6801
52 Week Range
Low 4.6700
High 10.0300
Volume
2,133,084
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSIn the Money	$4.50In the Money	$6.60In the Money	$4.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1.00	QSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$4.05In the Money	$4.15In the Money	$4.84In the Money	$0.54In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$1.50	QSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$3.50In the Money	$3.65In the Money	$3.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$2.00	QSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$3.05In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	QSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$2.52In the Money	$2.64In the Money	$2.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	QSNear the Money	---Near the Money	$0.95Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
QSIn the Money	$2.05In the Money	$2.12In the Money	$2.09In the Money	$-0.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$3.50	QSNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	189Near the Money
QSIn the Money	$1.53In the Money	$1.69In the Money	$1.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.00	QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	464Near the Money
QSIn the Money	$1.07In the Money	$1.12In the Money	$0.98In the Money	$-0.22In the Money	10In the Money	46In the Money	Filter Table By Strike Price of$4.50	QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
QSIn the Money	$0.58In the Money	$0.63In the Money	$0.61In the Money	$0.08In the Money	13In the Money	195In the Money	Filter Table By Strike Price of$5.00	QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	742Near the Money
QSUnderlying issue's last price	$0.11Underlying issue's last price	$0.13Underlying issue's last price	$0.11Underlying issue's last price	$0.01Underlying issue's last price	640Underlying issue's last price	1,494Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	QSUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.06Underlying issue's last price	87Underlying issue's last price	1,516Underlying issue's last price
QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	286Near the Money	5,935Near the Money	Filter Table By Strike Price of$6.00	QSIn the Money	$0.38In the Money	$0.42In the Money	$0.43In the Money	$-0.13In the Money	97In the Money	756In the Money
QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	33Near the Money	4,018Near the Money	Filter Table By Strike Price of$6.50	QSIn the Money	$0.87In the Money	$0.93In the Money	$1.00In the Money	$0.00In the Money	---In the Money	42In the Money
QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	979Near the Money	Filter Table By Strike Price of$7.00	QSIn the Money	$1.35In the Money	$1.47In the Money	$1.56In the Money	$0.00In the Money	---In the Money	2In the Money
QSNear the Money	---Near the Money	$0.01Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	54Near the Money	Filter Table By Strike Price of$7.50	QSIn the Money	$1.85In the Money	$1.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$8.00	QSIn the Money	$2.36In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$8.50	QSIn the Money	$2.84In the Money	$3.20In the Money	$2.66In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$9.00	QSIn the Money	$3.30In the Money	$3.75In the Money	$3.53In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$9.50	QSIn the Money	$3.80In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$10.00	QSIn the Money	$2.71In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$10.50	QSIn the Money	$3.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	QSIn the Money	$4.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$11.50	QSIn the Money	$4.20In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Quantumscape Corp
NYSE:QSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)