Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.05In the Money | $5.10In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.05In the Money | $3.15In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | QSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSIn the Money | $1.89In the Money | $2.16In the Money | $2.10In the Money | $0.14In the Money | 10In the Money | 136In the Money | QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | |
QSIn the Money | $1.16In the Money | $1.20In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 1,898In the Money | QSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 10Near the Money | 1,875Near the Money | |
QSUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.02Underlying issue's last price | 54Underlying issue's last price | 4,743Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $-0.03Underlying issue's last price | 55Underlying issue's last price | 3,676Underlying issue's last price |
QSNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 122Near the Money | 5,586Near the Money | QSIn the Money | $1.05In the Money | $1.47In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 4,845In the Money | |
QSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 29Near the Money | 8,593Near the Money | QSIn the Money | $1.88In the Money | $2.45In the Money | $2.02In the Money | $-0.01In the Money | 1In the Money | 4,343In the Money | |
QSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 175Near the Money | 4,643Near the Money | QSIn the Money | $2.91In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,368In the Money | |
QSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,266Out of the Money | QSIn the Money | $2.98In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,444Out of the Money | QSIn the Money | $4.90In the Money | $5.40In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | QSIn the Money | $5.45In the Money | $6.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | QSIn the Money | $5.65In the Money | $7.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | QSIn the Money | $6.80In the Money | $7.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | QSIn the Money | $8.25In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,009Out of the Money | QSIn the Money | $8.70In the Money | $10.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |