Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.00In the Money | $4.85In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.89In the Money | $3.95In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | QSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSIn the Money | $1.85In the Money | $2.89In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 136In the Money | QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 595Near the Money | |
QSIn the Money | $0.89In the Money | $1.36In the Money | $1.12In the Money | $0.19In the Money | 5In the Money | 1,893In the Money | QSNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 40Near the Money | 1,855Near the Money | |
QSUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | 87Underlying issue's last price | 4,712Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $0.03Underlying issue's last price | 315Underlying issue's last price | 3,490Underlying issue's last price |
QSNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $0.02Near the Money | 280Near the Money | 5,523Near the Money | QSIn the Money | $0.53In the Money | $1.48In the Money | $1.13In the Money | $-0.01In the Money | 5In the Money | 4,842In the Money | |
QSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 1Near the Money | 8,592Near the Money | QSIn the Money | $1.83In the Money | $2.05In the Money | $2.03In the Money | $0.04In the Money | 2In the Money | 4,343In the Money | |
QSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 480Near the Money | 4,163Near the Money | QSIn the Money | $2.89In the Money | $3.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,368In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 101Out of the Money | 6,266Out of the Money | QSIn the Money | $3.10In the Money | $4.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,444Out of the Money | QSIn the Money | $4.20In the Money | $5.75In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | QSIn the Money | $5.60In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | QSIn the Money | $6.90In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | QSIn the Money | $6.90In the Money | $8.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | QSIn the Money | $7.95In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,009Out of the Money | QSIn the Money | $8.90In the Money | $10.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |