Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.95In the Money | $4.05In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.97In the Money | $3.05In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | QSNear the Money | $0.00Near the Money | $0.28Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
QSIn the Money | $1.96In the Money | $2.06In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 136In the Money | QSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 595Near the Money | |
QSUnderlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,893Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | QSUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 40Underlying issue's last price | 1,855Underlying issue's last price |
QSNear the Money | $0.42Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.06Near the Money | 76Near the Money | 4,712Near the Money | QSIn the Money | $0.43In the Money | $0.46In the Money | $0.47In the Money | $0.06In the Money | 314In the Money | 3,490In the Money | |
QSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.02Near the Money | 279Near the Money | 5,523Near the Money | QSIn the Money | $1.12In the Money | $1.18In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 4,842In the Money | |
QSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 1Near the Money | 8,592Near the Money | QSIn the Money | $2.03In the Money | $2.08In the Money | $2.10In the Money | $0.11In the Money | 1In the Money | 4,343In the Money | |
QSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,163Out of the Money | QSIn the Money | $2.99In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,368In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 101Out of the Money | 6,266Out of the Money | QSIn the Money | $3.95In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,444Out of the Money | QSIn the Money | $4.95In the Money | $5.05In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | QSIn the Money | $5.95In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | QSIn the Money | $6.95In the Money | $7.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | QSIn the Money | $7.95In the Money | $8.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | QSIn the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,009Out of the Money | QSIn the Money | $9.95In the Money | $10.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |