Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.00In the Money | $5.50In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.80In the Money | $3.15In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | QSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSIn the Money | $1.84In the Money | $2.35In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 136In the Money | QSNear the Money | $0.00Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | |
QSIn the Money | $0.95In the Money | $1.39In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 1,893In the Money | QSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.05Near the Money | 5Near the Money | 1,858Near the Money | |
QSUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.11Underlying issue's last price | 258Underlying issue's last price | 4,633Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.41Underlying issue's last price | $-0.14Underlying issue's last price | 695Underlying issue's last price | 3,264Underlying issue's last price |
QSNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.02Near the Money | 449Near the Money | 5,229Near the Money | QSIn the Money | $1.00In the Money | $1.27In the Money | $1.14In the Money | $-0.15In the Money | 1In the Money | 4,842In the Money | |
QSNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 749Near the Money | 8,002Near the Money | QSIn the Money | $1.48In the Money | $2.17In the Money | $1.99In the Money | $-0.19In the Money | 13In the Money | 4,348In the Money | |
QSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 4,163Near the Money | QSIn the Money | $2.73In the Money | $3.20In the Money | $3.00In the Money | $-0.13In the Money | 1In the Money | 2,368In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,266Out of the Money | QSIn the Money | $3.70In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
QSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 4,444Out of the Money | QSIn the Money | $3.50In the Money | $5.00In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | QSIn the Money | $5.90In the Money | $6.00In the Money | $6.05In the Money | $-0.04In the Money | 1In the Money | 14In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | QSIn the Money | $5.45In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | QSIn the Money | $7.90In the Money | $8.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | QSIn the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | QSIn the Money | $9.85In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |