Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.80In the Money | $3.90In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.47In the Money | $3.80In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | QSNear the Money | $0.00Near the Money | $0.28Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
QSIn the Money | $1.39In the Money | $2.11In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 136In the Money | QSNear the Money | $0.00Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | |
QSUnderlying issue's last price | $0.89Underlying issue's last price | $1.58Underlying issue's last price | $0.93Underlying issue's last price | $-0.06Underlying issue's last price | 200Underlying issue's last price | 1,693Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | QSUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 1,857Underlying issue's last price |
QSNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.01Near the Money | 1,808Near the Money | 5,514Near the Money | QSIn the Money | $0.49In the Money | $0.55In the Money | $0.55In the Money | $0.04In the Money | 47In the Money | 3,234In the Money | |
QSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 127Near the Money | 5,185Near the Money | QSIn the Money | $1.24In the Money | $1.46In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 4,842In the Money | |
QSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 88Near the Money | 7,985Near the Money | QSIn the Money | $2.17In the Money | $2.23In the Money | $2.18In the Money | $0.02In the Money | 4In the Money | 4,350In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 501Out of the Money | 4,076Out of the Money | QSIn the Money | $2.56In the Money | $4.00In the Money | $3.13In the Money | $0.03In the Money | 2In the Money | 2,370In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,266Out of the Money | QSIn the Money | $3.40In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 512Out of the Money | 3,945Out of the Money | QSIn the Money | $4.30In the Money | $6.00In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | QSIn the Money | $5.30In the Money | $7.05In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | QSIn the Money | $6.45In the Money | $7.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | QSIn the Money | $7.05In the Money | $9.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | QSIn the Money | $8.25In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | QSIn the Money | $10.10In the Money | $11.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |