Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.05In the Money | $4.80In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.28In the Money | $3.15In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | QSNear the Money | $0.00Near the Money | $0.24Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
QSIn the Money | $1.70In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | QSNear the Money | $0.00Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | |
QSUnderlying issue's last price | $1.03Underlying issue's last price | $1.11Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,693Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | QSUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $0.02Underlying issue's last price | 20Underlying issue's last price | 1,196Underlying issue's last price |
QSNear the Money | $0.45Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.08Near the Money | 44Near the Money | 5,282Near the Money | QSIn the Money | $0.50In the Money | $0.54In the Money | $0.50In the Money | $0.04In the Money | 24In the Money | 3,177In the Money | |
QSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.03Near the Money | 357Near the Money | 4,749Near the Money | QSIn the Money | $1.02In the Money | $1.50In the Money | $1.24In the Money | $0.12In the Money | 12In the Money | 4,831In the Money | |
QSNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 79Near the Money | 7,945Near the Money | QSIn the Money | $1.90In the Money | $2.17In the Money | $2.11In the Money | $0.11In the Money | 1In the Money | 4,349In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4,071Out of the Money | QSIn the Money | $2.81In the Money | $3.35In the Money | $3.10In the Money | $0.02In the Money | 1In the Money | 2,370In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,268Out of the Money | QSIn the Money | $3.25In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,945Out of the Money | QSIn the Money | $4.30In the Money | $5.95In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | QSIn the Money | $5.30In the Money | $6.20In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,619Out of the Money | QSIn the Money | $6.15In the Money | $7.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | QSIn the Money | $6.15In the Money | $8.55In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | QSIn the Money | $7.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | 1,009Out of the Money | QSIn the Money | $8.15In the Money | $11.15In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |