Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.90In the Money | $4.00In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.91In the Money | $3.00In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 9In the Money | QSNear the Money | $0.00Near the Money | $0.24Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
QSIn the Money | $1.93In the Money | $2.03In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | QSNear the Money | $0.00Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | |
QSUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,693Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | QSUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,196Underlying issue's last price |
QSNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.08Near the Money | 16Near the Money | 5,282Near the Money | QSIn the Money | $0.47In the Money | $0.50In the Money | $0.50In the Money | $0.04In the Money | 9In the Money | 3,177In the Money | |
QSNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.04Near the Money | 178Near the Money | 4,749Near the Money | QSIn the Money | $1.18In the Money | $1.22In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 4,831In the Money | |
QSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 78Near the Money | 7,945Near the Money | QSIn the Money | $2.08In the Money | $2.13In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4,349In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,071Out of the Money | QSIn the Money | $3.00In the Money | $3.10In the Money | $3.10In the Money | $0.02In the Money | 1In the Money | 2,370In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,268Out of the Money | QSIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,945Out of the Money | QSIn the Money | $5.00In the Money | $5.10In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | QSIn the Money | $6.00In the Money | $6.10In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | QSIn the Money | $7.00In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | QSIn the Money | $8.00In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | QSIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 1,009Out of the Money | QSIn the Money | $10.00In the Money | $10.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |