Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.25In the Money | $6.95In the Money | $5.17In the Money | $-1.28In the Money | 6In the Money | 43In the Money | QSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.50In the Money | $6.50In the Money | $4.67In the Money | $-0.51In the Money | 3In the Money | 36In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.50In the Money | $4.15In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 18In the Money | QSOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.10In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $1.83In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSIn the Money | $2.34In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 60Near the Money | 57Near the Money | |
QSIn the Money | $1.45In the Money | $2.33In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
QSIn the Money | $1.29In the Money | $2.21In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 80Near the Money | 111Near the Money | |
QSIn the Money | $1.13In the Money | $1.56In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 37In the Money | QSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 29Near the Money | 56Near the Money | |
QSIn the Money | $0.73In the Money | $1.00In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 126In the Money | QSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $0.03Near the Money | 184Near the Money | 75Near the Money | |
QSUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.43Underlying issue's last price | 1Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | QSUnderlying issue's last price | $0.32Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.14Underlying issue's last price | 330Underlying issue's last price | 326Underlying issue's last price |
QSNear the Money | $0.22Near the Money | $0.63Near the Money | $0.21Near the Money | $-0.21Near the Money | 37Near the Money | 90Near the Money | QSIn the Money | $0.62In the Money | $0.65In the Money | $0.66In the Money | $0.23In the Money | 5In the Money | 87In the Money | |
QSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.11Near the Money | 43Near the Money | 501Near the Money | QSIn the Money | $0.79In the Money | $1.26In the Money | $0.91In the Money | $0.17In the Money | 200In the Money | 248In the Money | |
QSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.13Near the Money | 56Near the Money | 83Near the Money | QSIn the Money | $1.44In the Money | $2.50In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
QSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | QSIn the Money | $1.91In the Money | $2.01In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 444In the Money | |
QSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.04Near the Money | 15Near the Money | 127Near the Money | QSIn the Money | $2.40In the Money | $2.51In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
QSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | QSIn the Money | $2.22In the Money | $3.55In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 708Out of the Money | QSIn the Money | $2.58In the Money | $5.20In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 49Out of the Money | 544Out of the Money | QSIn the Money | $2.40In the Money | $5.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | QSIn the Money | $4.40In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | QSIn the Money | $4.60In the Money | $6.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | QSIn the Money | $6.65In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 1Out of the Money | 44Out of the Money | QSIn the Money | $6.15In the Money | $9.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 8Out of the Money | 54Out of the Money | QSIn the Money | $8.35In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 9Out of the Money | 5Out of the Money | QSIn the Money | $9.55In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 18Out of the Money | 2Out of the Money | QSIn the Money | $10.10In the Money | $12.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 32Out of the Money | QSIn the Money | $11.00In the Money | $13.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |