Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $4.00In the Money | $4.10In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 8In the Money | QSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.50In the Money | $3.60In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.65In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.52In the Money | $2.59In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.96In the Money | $2.18In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 8In the Money | QSNear the Money | $0.00Near the Money | $0.23Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
QSIn the Money | $1.48In the Money | $1.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
QSIn the Money | $1.02In the Money | $1.09In the Money | $1.07In the Money | $-0.05In the Money | 1,410In the Money | 1,628In the Money | QSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
QSIn the Money | $0.46In the Money | $0.59In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 70In the Money | QSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 793Near the Money | |
QSUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-0.07Underlying issue's last price | 328Underlying issue's last price | 1,180Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 514Underlying issue's last price | 1,464Underlying issue's last price |
QSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 92Near the Money | 3,758Near the Money | QSIn the Money | $0.43In the Money | $0.48In the Money | $0.45In the Money | $0.08In the Money | 32In the Money | 1,297In the Money | |
QSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,049Near the Money | 8,991Near the Money | QSIn the Money | $0.79In the Money | $1.02In the Money | $0.96In the Money | $0.14In the Money | 50In the Money | 771In the Money | |
QSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 794Near the Money | QSIn the Money | $1.41In the Money | $1.53In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
QSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,611Near the Money | QSIn the Money | $1.91In the Money | $2.01In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
QSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 514Near the Money | QSIn the Money | $2.38In the Money | $2.48In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | QSIn the Money | $2.89In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | QSIn the Money | $3.85In the Money | $4.50In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | QSIn the Money | $4.85In the Money | $5.50In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | QSIn the Money | $4.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | QSIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |