Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $1.85In the Money | $2.65In the Money | $2.57In the Money | $0.19In the Money | 2In the Money | 1,033In the Money | QSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,671Near the Money | |
QSUnderlying issue's last price | $1.44Underlying issue's last price | $1.72Underlying issue's last price | $1.47Underlying issue's last price | $-0.08Underlying issue's last price | 5Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | QSUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 307Underlying issue's last price |
QSNear the Money | $0.93Near the Money | $0.99Near the Money | $0.93Near the Money | $-0.12Near the Money | 15Near the Money | 12,297Near the Money | QSIn the Money | $0.90In the Money | $0.93In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 19,332In the Money | |
QSNear the Money | $0.60Near the Money | $0.66Near the Money | $0.67Near the Money | $0.03Near the Money | 21Near the Money | 1,295Near the Money | QSIn the Money | $1.56In the Money | $1.62In the Money | $1.57In the Money | $-0.04In the Money | 1In the Money | 6,776In the Money | |
QSNear the Money | $0.35Near the Money | $0.42Near the Money | $0.36Near the Money | $0.00Near the Money | 226Near the Money | 21,501Near the Money | QSIn the Money | $1.96In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3,832In the Money | |
QSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 1Out of the Money | 727Out of the Money | QSIn the Money | $3.30In the Money | $5.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
QSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 5Out of the Money | 14,027Out of the Money | QSIn the Money | $4.30In the Money | $6.05In the Money | $5.10In the Money | $-0.05In the Money | 20In the Money | 962In the Money | |
QSOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 7Out of the Money | 6,548Out of the Money | QSIn the Money | $7.10In the Money | $9.00In the Money | $7.57In the Money | $-0.04In the Money | 3In the Money | 136In the Money | |
QSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 9Out of the Money | 9,132Out of the Money | QSIn the Money | $8.35In the Money | $11.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
QSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,604Out of the Money | QSIn the Money | $11.00In the Money | $14.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 75Out of the Money | 13,966Out of the Money | QSIn the Money | $13.05In the Money | $15.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 82Out of the Money | 11,713Out of the Money | QSIn the Money | $15.60In the Money | $19.60In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 12,774Out of the Money | QSIn the Money | $19.80In the Money | $22.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 6In the Money |