Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $2.50In the Money | $2.85In the Money | $2.64In the Money | $-0.43In the Money | 30In the Money | 1,006In the Money | QSNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,595Near the Money | |
QSIn the Money | $1.19In the Money | $1.96In the Money | $1.31In the Money | $-0.03In the Money | 1In the Money | 7,232In the Money | QSNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | 10Near the Money | 1,782Near the Money | |
QSUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $-0.03Underlying issue's last price | 34Underlying issue's last price | 14,100Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.01Underlying issue's last price | 66Underlying issue's last price | 27,331Underlying issue's last price |
QSNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.03Near the Money | 173Near the Money | 11,198Near the Money | QSIn the Money | $1.13In the Money | $1.29In the Money | $1.15In the Money | $0.04In the Money | 10In the Money | 8,608In the Money | |
QSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.02Near the Money | 110Near the Money | 41,410Near the Money | QSIn the Money | $2.28In the Money | $2.52In the Money | $2.42In the Money | $-0.03In the Money | 4In the Money | 5,330In the Money | |
QSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 565Out of the Money | 7,257Out of the Money | QSIn the Money | $3.90In the Money | $4.00In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 3,765In the Money | |
QSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 156Out of the Money | 18,420Out of the Money | QSIn the Money | $4.75In the Money | $5.00In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 1,687In the Money | |
QSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,240Out of the Money | QSIn the Money | $5.85In the Money | $6.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
QSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 73Out of the Money | 8,954Out of the Money | QSIn the Money | $7.35In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | QSIn the Money | $8.30In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 7Out of the Money | 9,834Out of the Money | QSIn the Money | $9.85In the Money | $11.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | QSIn the Money | $10.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,723Out of the Money | QSIn the Money | $11.60In the Money | $12.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 11,686Out of the Money | QSIn the Money | $14.25In the Money | $15.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 13Out of the Money | 17,101Out of the Money | QSIn the Money | $16.60In the Money | $17.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 13,798Out of the Money | QSIn the Money | $19.25In the Money | $20.95In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 7In the Money |