Stocks Options

LAST PRICE
5.8000
TODAY'S CHANGE (%)
Trending Down-0.0600 (-1.0239%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
5.8600 / 5.8600
Day Range
Low 5.6900
High 5.9200
52 Week Range
Low 4.6700
High 10.0300
Volume
3,886,793
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.526

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1.00	QSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	---In the Money	---In the Money	$4.81In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$1.50	QSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2.00	QSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	QSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	QSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
QSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
QSIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.01In the Money	22In the Money	50In the Money	Filter Table By Strike Price of$4.00	QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
QSIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$4.50	QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	124Near the Money
QSIn the Money	---In the Money	---In the Money	$0.79In the Money	$-0.01In the Money	47In the Money	154In the Money	Filter Table By Strike Price of$5.00	QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	362Near the Money
QSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.39Underlying issue's last price	$0.03Underlying issue's last price	248Underlying issue's last price	857Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	QSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	47Underlying issue's last price	809Underlying issue's last price
QSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.03Near the Money	1,489Near the Money	2,818Near the Money	Filter Table By Strike Price of$6.00	QSIn the Money	---In the Money	---In the Money	$0.27In the Money	$0.03In the Money	4In the Money	153In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	1,131Near the Money	Filter Table By Strike Price of$6.50	QSIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	57In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	231Near the Money	Filter Table By Strike Price of$7.00	QSIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	10In the Money	11In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	75Near the Money	Filter Table By Strike Price of$7.50	QSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	248Near the Money	Filter Table By Strike Price of$8.00	QSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	57Near the Money	Filter Table By Strike Price of$8.50	QSIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$9.00	QSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$9.50	QSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$10.00	QSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$10.50	QSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$11.00	QSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$11.50	QSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$12.00	QSIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Quantumscape Corp
NYSE:QSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)