Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.75In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $3.25In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.75In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.62In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $2.44In the Money | $2.56In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.94In the Money | $2.04In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | |
QSIn the Money | $1.42In the Money | $1.57In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | |
QSIn the Money | $0.95In the Money | $1.05In the Money | $0.86In the Money | $-0.11In the Money | 1In the Money | 56In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
QSUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.42Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | QSUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 624Underlying issue's last price |
QSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 1,119Near the Money | 1,204Near the Money | QSIn the Money | $0.12In the Money | $0.13In the Money | $0.13In the Money | $-0.07In the Money | 124In the Money | 1,468In the Money | |
QSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 360Near the Money | 5,692Near the Money | QSIn the Money | $0.52In the Money | $0.56In the Money | $0.56In the Money | $0.00In the Money | 21In the Money | 788In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 197Near the Money | 3,999Near the Money | QSIn the Money | $0.99In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 979Near the Money | QSIn the Money | $1.48In the Money | $1.59In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | QSIn the Money | $1.97In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | QSIn the Money | $2.46In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QSIn the Money | $2.98In the Money | $3.05In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | QSIn the Money | $3.45In the Money | $3.55In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | QSIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | QSIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | QSIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $5.35In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QSIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |