Stocks Options

LAST PRICE
4.7300
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.2110%)

Bid / Lots
4.7300/ 20
Ask / Lots
4.7400/ 4
Open / Previous Close
4.7400 / 4.7400
Day Range
Low 4.6500
High 4.8250
52 Week Range
Low 4.6500
High 10.0300
Volume
9,527,827
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.300

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSIn the Money	$3.35In the Money	$4.10In the Money	$4.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1.00	QSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$2.99In the Money	$3.65In the Money	$3.73In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$1.50	QSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	$2.52In the Money	$2.91In the Money	$3.99In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2.00	QSNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
QSIn the Money	$2.19In the Money	$2.28In the Money	$3.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	QSNear the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
QSIn the Money	$1.69In the Money	$1.77In the Money	$1.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$3.00	QSNear the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
QSIn the Money	$0.71In the Money	$1.35In the Money	$1.44In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$3.50	QSNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	162Near the Money
QSIn the Money	$0.71In the Money	$0.96In the Money	$0.74In the Money	$-0.02In the Money	3In the Money	133In the Money	Filter Table By Strike Price of$4.00	QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	140Near the Money	243Near the Money
QSUnderlying issue's last price	$0.26Underlying issue's last price	$0.36Underlying issue's last price	$0.27Underlying issue's last price	$-0.06Underlying issue's last price	292Underlying issue's last price	491Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	QSUnderlying issue's last price	$0.03Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.01Underlying issue's last price	256Underlying issue's last price	220Underlying issue's last price
QSNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.04Near the Money	2,624Near the Money	3,289Near the Money	Filter Table By Strike Price of$5.00	QSIn the Money	$0.30In the Money	$0.40In the Money	$0.31In the Money	$0.01In the Money	51In the Money	3,181In the Money
QSNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	356Near the Money	2,864Near the Money	Filter Table By Strike Price of$5.50	QSIn the Money	$0.76In the Money	$0.81In the Money	$0.71In the Money	$-0.04In the Money	35In the Money	365In the Money
QSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	113Near the Money	1,994Near the Money	Filter Table By Strike Price of$6.00	QSIn the Money	$1.26In the Money	$1.30In the Money	$1.26In the Money	$0.02In the Money	66In the Money	111In the Money
QSNear the Money	---Near the Money	$0.05Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	984Near the Money	Filter Table By Strike Price of$6.50	QSIn the Money	$1.68In the Money	$1.80In the Money	$1.61In the Money	$0.00In the Money	---In the Money	172In the Money
QSNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	372Near the Money	Filter Table By Strike Price of$7.00	QSIn the Money	$2.24In the Money	$2.30In the Money	$1.97In the Money	$0.00In the Money	---In the Money	24In the Money
QSNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	224Near the Money	Filter Table By Strike Price of$7.50	QSIn the Money	$2.76In the Money	$2.80In the Money	$1.82In the Money	$0.00In the Money	---In the Money	25In the Money
QSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$8.00	QSIn the Money	$3.05In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$8.50	QSIn the Money	$3.55In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$9.00	QSIn the Money	$4.25In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.50	QSIn the Money	$4.70In the Money	$4.80In the Money	$2.94In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$10.00	QSIn the Money	$5.25In the Money	$5.35In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	QSIn the Money	$5.75In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	QSIn the Money	$6.25In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Quantumscape Corp
NYSE:QSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)