Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.90In the Money | $4.35In the Money | $4.38In the Money | $0.00In the Money | 2In the Money | ---In the Money | QSOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
QSIn the Money | $6.60In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | 4In the Money | ---In the Money | QSNear the Money | ---Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
QSIn the Money | $1.78In the Money | $2.32In the Money | $2.19In the Money | $0.00In the Money | 5In the Money | ---In the Money | QSNear the Money | ---Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
QSUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.72Underlying issue's last price | $-0.20Underlying issue's last price | 69Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | QSUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 683Near the Money | ---Near the Money | QSIn the Money | $0.23In the Money | $0.28In the Money | $0.27In the Money | $0.09In the Money | 2,977In the Money | ---In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | ---Near the Money | QSIn the Money | $1.02In the Money | $1.27In the Money | $1.25In the Money | $0.15In the Money | 39In the Money | ---In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | ---Near the Money | QSIn the Money | $1.85In the Money | $2.47In the Money | $2.25In the Money | $0.13In the Money | 2In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | QSIn the Money | $2.84In the Money | $3.45In the Money | $3.24In the Money | $0.14In the Money | 6In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | QSIn the Money | $4.15In the Money | $4.20In the Money | $4.19In the Money | $0.06In the Money | 4In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | QSIn the Money | $4.75In the Money | $5.85In the Money | $4.90In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | QSIn the Money | $5.50In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | QSIn the Money | $5.45In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | 40In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | QSIn the Money | $4.00In the Money | $6.90In the Money | $5.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | QSIn the Money | $6.00In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | 1In the Money | ---In the Money |