Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.75In the Money | $3.85In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 14In the Money | QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSIn the Money | $3.20In the Money | $3.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.75In the Money | $2.86In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | QSNear the Money | ---Near the Money | $0.49Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
QSIn the Money | $2.25In the Money | $2.36In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | QSNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.75In the Money | $1.83In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 77In the Money | QSNear the Money | ---Near the Money | $0.49Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 892Near the Money | |
QSIn the Money | $1.26In the Money | $1.35In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
QSIn the Money | $0.77In the Money | $0.81In the Money | $0.80In the Money | $-0.12In the Money | 22In the Money | 1,265In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,718Near the Money | |
QSUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.27Underlying issue's last price | $-0.28Underlying issue's last price | 86Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | QSUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 20Underlying issue's last price | 481Underlying issue's last price |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 676Near the Money | 7,670Near the Money | QSIn the Money | $0.21In the Money | $0.24In the Money | $0.22In the Money | $0.04In the Money | 2,735In the Money | 10,859In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 74Near the Money | 5,575Near the Money | QSIn the Money | $0.68In the Money | $0.74In the Money | $0.72In the Money | $0.08In the Money | 51In the Money | 1,160In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 7,096Near the Money | QSIn the Money | $1.11In the Money | $1.40In the Money | $1.18In the Money | $0.08In the Money | 16In the Money | 1,215In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,200Near the Money | QSIn the Money | $1.53In the Money | $1.78In the Money | $1.64In the Money | $0.07In the Money | 1In the Money | 18In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 8,540Near the Money | QSIn the Money | $2.15In the Money | $2.30In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 516Near the Money | QSIn the Money | $2.60In the Money | $2.88In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 3,935Out of the Money | QSIn the Money | $2.95In the Money | $3.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
QSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | QSIn the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,467Out of the Money | QSIn the Money | $3.80In the Money | $4.25In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QSIn the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,217Out of the Money | QSIn the Money | $5.05In the Money | $5.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
QSOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | QSIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | QSIn the Money | $5.40In the Money | $6.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | QSIn the Money | $6.45In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | QSIn the Money | $7.40In the Money | $8.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | QSIn the Money | $8.40In the Money | $9.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | QSIn the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | QSIn the Money | $10.05In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | QSIn the Money | $10.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | QSIn the Money | $11.95In the Money | $14.35In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |