Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSIn the Money | $3.35In the Money | $4.10In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.99In the Money | $3.65In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSIn the Money | $2.54In the Money | $2.90In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | QSNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $2.19In the Money | $2.28In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $1.49In the Money | $1.97In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
QSIn the Money | $0.71In the Money | $1.35In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
QSIn the Money | $0.71In the Money | $0.96In the Money | $0.74In the Money | $-0.02In the Money | 3In the Money | 133In the Money | QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 140Near the Money | 243Near the Money | |
QSUnderlying issue's last price | $0.26Underlying issue's last price | $0.36Underlying issue's last price | $0.27Underlying issue's last price | $-0.06Underlying issue's last price | 292Underlying issue's last price | 491Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | QSUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 256Underlying issue's last price | 220Underlying issue's last price |
QSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 2,624Near the Money | 3,289Near the Money | QSIn the Money | $0.30In the Money | $0.40In the Money | $0.31In the Money | $0.01In the Money | 51In the Money | 3,181In the Money | |
QSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 356Near the Money | 2,864Near the Money | QSIn the Money | $0.76In the Money | $0.81In the Money | $0.71In the Money | $-0.04In the Money | 35In the Money | 365In the Money | |
QSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 113Near the Money | 1,994Near the Money | QSIn the Money | $1.26In the Money | $1.30In the Money | $1.26In the Money | $0.02In the Money | 66In the Money | 111In the Money | |
QSNear the Money | ---Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 984Near the Money | QSIn the Money | $1.68In the Money | $1.80In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
QSNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | QSIn the Money | $2.24In the Money | $2.30In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
QSNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | QSIn the Money | $2.76In the Money | $2.80In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
QSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | QSIn the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | QSIn the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QSIn the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $4.70In the Money | $4.80In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | QSIn the Money | $5.25In the Money | $5.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $5.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSIn the Money | $6.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |